AMEX · GRNI

Fundstrat Granny Shots US Large

Financial Services · Asset Management

$20.60

Up+$0.03 (+0.14%)

Updated Sep 16, 2026, 11:03 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.70	$20.74	$20.58	$20.6008	15.04K
Sep 14, 2026	$20.66	$20.85	$20.66	$20.7656	12.39K
Sep 11, 2026	$21.1513	$21.1513	$20.9927	$21.0403	12.66K
Sep 10, 2026	$20.92	$20.97	$20.80	$20.835	30.4K
Sep 9, 2026	$21.18	$21.2316	$21.04	$21.0643	40.68K
Sep 8, 2026	$21.24	$21.38	$21.24	$21.255	60.2K
Sep 4, 2026	$21.09	$21.2374	$21.09	$21.1918	10.47K
Sep 3, 2026	$20.84	$21.21	$20.84	$21.2074	10.61K
Sep 2, 2026	$20.675	$20.81	$20.60	$20.77	24.69K
Sep 1, 2026	$20.92	$20.92	$20.64	$20.73	18.48K
Aug 31, 2026	$21.02	$21.04	$20.87	$21.04	33.6K
Aug 28, 2026	$21.24	$21.24	$21.00	$21.0214	13.05K
Aug 27, 2026	$21.33	$21.3699	$21.28	$21.3432	19.27K
Aug 26, 2026	$21.12	$21.2774	$21.115	$21.16	11.9K
Aug 25, 2026	$21.165	$21.20	$21.09	$21.1512	22.62K
Aug 24, 2026	$21.09	$21.0999	$20.98	$21.0282	10.98K
Aug 21, 2026	$21.11	$21.1955	$21.02	$21.1638	9.51K
Aug 20, 2026	$20.93	$21.07	$20.93	$20.94	15.58K
Aug 19, 2026	$20.98	$21.14	$20.98	$21.02	20.32K
Aug 18, 2026	$21.02	$21.125	$21.02	$21.0217	14.04K