price
GO
AMEX · GOAU
U.S. Global GO GOLD and Precious Metal Miners ETF
Financial Services · Asset Management - Global
$45.79
Up+$0.41 (+0.89%)
Updated Sep 27, 2026, 11:27 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.08M
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $34.34 – $51.55
- Volume
- 48.72K
- Avg. volume
- 53.4K
Price performance
GOAU price history
1M range · 19 trading sessions · Daily adjusted prices
GOAU closed at $45.79 after 19 trading sessions, down 6.17% for the selected period.
- Last close
- $45.79
- Period change
- -6.17%
- Period low
- $45.46
- Period high
- $50.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $45.35 | $45.9183 | $45.1456 | $45.7877 | 48.72K |
| Sep 24, 2026 | $45.65 | $45.65 | $44.66 | $45.4648 | 34.37K |
| Sep 23, 2026 | $46.98 | $46.98 | $45.7781 | $46.07 | 26.08K |
| Sep 22, 2026 | $46.30 | $48.2399 | $46.30 | $47.96 | 24.29K |
| Sep 21, 2026 | $47.19 | $47.19 | $46.20 | $46.5092 | 19.22K |
| Sep 18, 2026 | $47.42 | $47.42 | $46.515 | $47.1489 | 14.54K |
| Sep 17, 2026 | $46.96 | $47.43 | $46.66 | $47.223 | 15.93K |
| Sep 16, 2026 | $46.74 | $46.76 | $44.89 | $45.5686 | 28.38K |
| Sep 15, 2026 | $46.58 | $46.58 | $45.67 | $46.39 | 8.79K |
| Sep 14, 2026 | $46.26 | $46.78 | $45.84 | $46.3004 | 18.2K |
| Sep 11, 2026 | $48.64 | $48.7901 | $47.73 | $47.7702 | 7.76K |
| Sep 10, 2026 | $47.84 | $48.43 | $47.59 | $47.62 | 28.07K |
| Sep 9, 2026 | $49.73 | $50.38 | $49.1081 | $49.4341 | 14.81K |
| Sep 8, 2026 | $49.30 | $49.90 | $49.195 | $49.20 | 17.44K |
| Sep 4, 2026 | $49.48 | $49.885 | $48.88 | $49.612 | 12.39K |
| Sep 3, 2026 | $50.30 | $50.71 | $49.77 | $50.6954 | 15.5K |
| Sep 2, 2026 | $48.00 | $49.05 | $48.00 | $48.77 | 19.26K |
| Sep 1, 2026 | $47.53 | $48.66 | $47.055 | $47.0899 | 43.72K |
| Aug 31, 2026 | $49.08 | $49.08 | $48.04 | $48.80 | 21.09K |
Latest GOAU news
The latest Smart Investors Daily articles mentioning GOAU.
Stock researchResearch & News · Competitors
Loading stock research…