AMEX · GNS
Consumer Defensive · Education & Training Services
$0.11
Up+$0.00 (+2.97%)
Updated Nov 4, 2026, 9:10 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GNS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNS closed at $0.11 after 21 trading sessions, down 25.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1139 | $0.1179 | $0.1134 | $0.1145 | 1.1M |
| Nov 2, 2026 | $0.1223 | $0.124 | $0.1139 | $0.1139 | 2.02M |
| Oct 30, 2026 | $0.1251 | $0.1267 | $0.1195 | $0.1202 | 3.28M |
| Oct 29, 2026 | $0.1285 | $0.131 | $0.1276 | $0.1286 | 2.87M |
| Oct 28, 2026 | $0.1318 | $0.135 | $0.1201 | $0.1288 | 1.85M |
| Oct 27, 2026 | $0.1288 | $0.1349 | $0.125 | $0.1327 | 3.67M |
| Oct 26, 2026 | $0.1314 | $0.1314 | $0.1227 | $0.1241 | 2.71M |
| Oct 23, 2026 | $0.134 | $0.1343 | $0.131 | $0.1314 | 1.45M |
| Oct 22, 2026 | $0.1398 | $0.1402 | $0.133 | $0.1345 | 2.52M |
| Oct 21, 2026 | $0.139 | $0.1444 | $0.1351 | $0.141 | 2.95M |
| Oct 20, 2026 | $0.14 | $0.141 | $0.1321 | $0.1366 | 2.69M |
| Oct 19, 2026 | $0.1336 | $0.1388 | $0.1303 | $0.1312 | 1.69M |
| Oct 16, 2026 | $0.1357 | $0.1373 | $0.1191 | $0.1303 | 2.37M |
| Oct 15, 2026 | $0.1306 | $0.1377 | $0.1277 | $0.1373 | 4.48M |
| Oct 14, 2026 | $0.1364 | $0.1391 | $0.13 | $0.1314 | 4.84M |
| Oct 13, 2026 | $0.1449 | $0.145 | $0.137 | $0.1381 | 5.11M |
| Oct 12, 2026 | $0.1483 | $0.15 | $0.145 | $0.146 | 3.01M |
| Oct 9, 2026 | $0.1446 | $0.152 | $0.142 | $0.1491 | 4.34M |
| Oct 8, 2026 | $0.1461 | $0.1497 | $0.143 | $0.143 | 4.62M |
| Oct 7, 2026 | $0.1474 | $0.1569 | $0.1467 | $0.1467 | 5.29M |
| Oct 6, 2026 | $0.1563 | $0.1643 | $0.1528 | $0.1531 | 11.14M |
The latest Smart Investors Daily articles mentioning GNS.
Company
Market Activity
Research & News
GNS research
Company profile and research snapshot.
Genius Group Ltd is an Edtech and education company that provides entrepreneur education system business development tools and management consultancy services to entrepreneurs and entrepreneur resorts. The company's business consists of two reportable business segments: Education, which involves entrepreneur education, management consultancy, and business development tools; and Campus, consisting of resorts, retreats, and co-working cafes for entrepreneurs. It derives the majority of its revenue from the Education segment. Geographically, it operates in Europe/Middle East/Africa, Asia/Pacific, and North America/South America. The company derives maximum revenue from Europe/Middle East/Africa.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 27, 2026
GENIUSpark Alberta targets an initial 100 MW of high-performance computing (HPC) capacity across a cluster of 3 MW to 9.9 MW sites, with a stretch goal of 1 GW, and plans a Genius City to serve the full cluster in
Benzinga · Oct 20, 2026
Roger James Hamilton, Founder and CEO of Genius Group, commented “The third quarter brought significant progress on the Company’s strategic and financial fronts. We have built and proven a profitable Genius City model,
Yahoo · Oct 13, 2026
New purpose-built high school campus features AI-powered, Starlink-connected Space Capsule classrooms, and a Future Lab for AI, robotics and engineering.Genius Apprentice Program and Genius Missions develop entrepreneurial, investing, financial literacy and purpose-first leadership skills.Campus is located within the 44-hectare Nuanu Creative City in Bali Indonesia and forms a key part of the Company’s $14 million Genius City project.Genius High is being developed as part of the Genius City mode
Benzinga · Oct 6, 2026
Genius Group Limited (NYSE American: GNS) ("Genius Group", "GNS" or the "Company"), a leading AI-powered education group, today announced that it has recommenced its Bitcoin Treasury purchases,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GNS.
