GM
AMEX · GMMA
Gammaroad Market Navigation ETF
Financial Services · Asset Management
$21.69
Down-$0.06 (-0.26%)
Updated Nov 4, 2026, 4:22 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.92M
- P/E ratio
- —
- Dividend yield
- 1.90%
- 52-week range
- $19.89 – $22.17
- Volume
- 717.03
- Avg. volume
- 1.42K
Price performance · GMMA
GMMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GMMA closed at $21.69 after 21 trading sessions, down 2.18% for the selected period.
- Last close
- $21.69
- Period change
- -2.18%
- Period low
- $21.66
- Period high
- $22.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.60 | $21.6864 | $21.60 | $21.6864 | 717.03 |
| Nov 2, 2026 | $21.6573 | $21.6573 | $21.6573 | $21.6573 | 7 |
| Oct 30, 2026 | $21.7172 | $21.7172 | $21.7172 | $21.7172 | 6.51 |
| Oct 29, 2026 | $21.95 | $21.9823 | $21.95 | $21.9823 | 10.06K |
| Oct 28, 2026 | $22.01 | $22.0302 | $22.01 | $22.0302 | 106 |
| Oct 27, 2026 | $21.9935 | $21.9935 | $21.9935 | $21.9935 | 6 |
| Oct 26, 2026 | $21.905 | $21.905 | $21.905 | $21.905 | 6 |
| Oct 23, 2026 | $21.76 | $21.7997 | $21.76 | $21.7997 | 660 |
| Oct 22, 2026 | $21.82 | $21.87 | $21.82 | $21.87 | 110 |
| Oct 21, 2026 | $22.0602 | $22.0602 | $22.0602 | $22.0602 | 6 |
| Oct 20, 2026 | $21.965 | $21.965 | $21.965 | $21.965 | 6 |
| Oct 19, 2026 | $21.9357 | $21.9357 | $21.9357 | $21.9357 | 6 |
| Oct 16, 2026 | $21.8685 | $21.8685 | $21.8685 | $21.8685 | 7 |
| Oct 15, 2026 | $21.97 | $22.03 | $21.97 | $22.03 | 107.05 |
| Oct 14, 2026 | $21.9707 | $21.9707 | $21.9707 | $21.9707 | 8 |
| Oct 13, 2026 | $22.1499 | $22.1499 | $22.1499 | $22.1499 | 8.05 |
| Oct 12, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | 6 |
| Oct 9, 2026 | $22.1591 | $22.1591 | $22.1591 | $22.1591 | 33 |
| Oct 8, 2026 | $22.06 | $22.06 | $22.0582 | $22.0582 | 110.23 |
| Oct 7, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | 10.13 |
| Oct 6, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | 10.09 |
Latest GMMA news
The latest Smart Investors Daily articles mentioning GMMA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
