price
AMEX · GLDG
GoldMining Inc.
Basic Materials · Gold
$1.01
Down-$0.04 (-3.93%)
Updated Sep 16, 2026, 7:45 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 290.16M
- P/E ratio
- -15.59
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.27
- Volume
- 438.48K
- Avg. volume
- 2.79M
Price performance
GLDG price history
1M range · 20 trading sessions · Daily adjusted prices
GLDG closed at $1.01 after 20 trading sessions, down 0.98% for the selected period.
- Last close
- $1.01
- Period change
- -0.98%
- Period low
- $1.01
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.00 | $1.02 | $0.98 | $1.01 | 438.48K |
| Sep 14, 2026 | $1.02 | $1.03 | $0.986 | $1.01 | 696.27K |
| Sep 11, 2026 | $1.06 | $1.07 | $1.03 | $1.04 | 566.82K |
| Sep 10, 2026 | $1.05 | $1.08 | $1.03 | $1.04 | 614.8K |
| Sep 9, 2026 | $1.08 | $1.1091 | $1.08 | $1.08 | 676.81K |
| Sep 8, 2026 | $1.07 | $1.095 | $1.06 | $1.07 | 364.88K |
| Sep 4, 2026 | $1.08 | $1.10 | $1.06 | $1.08 | 481.29K |
| Sep 3, 2026 | $1.11 | $1.13 | $1.09 | $1.10 | 553.69K |
| Sep 2, 2026 | $1.04 | $1.11 | $1.04 | $1.09 | 466.67K |
| Sep 1, 2026 | $1.04 | $1.07 | $1.03 | $1.03 | 442.9K |
| Aug 31, 2026 | $1.07 | $1.085 | $1.05 | $1.08 | 644.77K |
| Aug 28, 2026 | $1.16 | $1.17 | $1.075 | $1.09 | 847.05K |
| Aug 27, 2026 | $1.13 | $1.17 | $1.13 | $1.14 | 1.14M |
| Aug 26, 2026 | $1.15 | $1.1697 | $1.13 | $1.14 | 673.6K |
| Aug 25, 2026 | $1.17 | $1.18 | $1.13 | $1.18 | 1.2M |
| Aug 24, 2026 | $1.16 | $1.18 | $1.145 | $1.18 | 823.42K |
| Aug 21, 2026 | $1.16 | $1.17 | $1.135 | $1.15 | 794.68K |
| Aug 20, 2026 | $1.05 | $1.15 | $1.05 | $1.14 | 1.23M |
| Aug 19, 2026 | $1.05 | $1.08 | $1.05 | $1.06 | 1.26M |
| Aug 18, 2026 | $1.04 | $1.05 | $1.01 | $1.02 | 494.43K |
Latest GLDG news
The latest Smart Investors Daily articles mentioning GLDG.
Stock researchResearch & News · SEC Filings
Loading stock research…