GG
AMEX · GGM
GGM Macro Alignment ETF
Financial Services · Asset Management
$29.54
Down-$0.38 (-1.27%)
Updated Nov 4, 2026, 7:42 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.89M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $27.46 – $31.90
- Volume
- 8
- Avg. volume
- 457
Price performance · GGM
GGM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GGM closed at $29.54 after 21 trading sessions, down 5.50% for the selected period.
- Last close
- $29.54
- Period change
- -5.50%
- Period low
- $29.44
- Period high
- $31.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.5414 | $29.5414 | $29.5414 | $29.5414 | 8 |
| Nov 2, 2026 | $29.4372 | $29.4372 | $29.4372 | $29.4372 | 16 |
| Oct 30, 2026 | $29.99 | $29.99 | $29.99 | $29.99 | 1.35K |
| Oct 29, 2026 | $30.6579 | $30.6579 | $30.6579 | $30.6579 | 7 |
| Oct 28, 2026 | $30.6409 | $30.6409 | $30.6409 | $30.6409 | 6 |
| Oct 27, 2026 | $30.4754 | $30.4754 | $30.4754 | $30.4754 | 57 |
| Oct 26, 2026 | $29.87 | $30.0002 | $29.87 | $30.0002 | 770 |
| Oct 23, 2026 | $29.76 | $29.84 | $29.75 | $29.7961 | 8K |
| Oct 22, 2026 | $29.671 | $29.671 | $29.671 | $29.671 | 48 |
| Oct 21, 2026 | $30.4546 | $30.4546 | $30.4546 | $30.4546 | 16 |
| Oct 20, 2026 | $30.1958 | $30.1958 | $30.1958 | $30.1958 | 6 |
| Oct 19, 2026 | $30.1048 | $30.1048 | $30.1048 | $30.1048 | 6 |
| Oct 16, 2026 | $29.9733 | $29.9733 | $29.9733 | $29.9733 | 6.04 |
| Oct 15, 2026 | $29.93 | $30.2521 | $29.93 | $30.2521 | 3.24K |
| Oct 14, 2026 | $30.28 | $30.28 | $30.1887 | $30.1887 | 380 |
| Oct 13, 2026 | $30.7212 | $30.7212 | $30.7212 | $30.7212 | 4.03 |
| Oct 12, 2026 | $30.71 | $30.7509 | $30.71 | $30.7509 | 736 |
| Oct 9, 2026 | $30.97 | $30.97 | $30.96 | $30.96 | 419 |
| Oct 8, 2026 | $30.85 | $30.8501 | $30.7917 | $30.7917 | 7.9K |
| Oct 7, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | 176.12 |
| Oct 6, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | 236.1 |
Latest GGM news
The latest Smart Investors Daily articles mentioning GGM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
