AMEX · GGM

GGM Macro Alignment ETF

Financial Services · Asset Management

$31.19

Down-$0.31 (-0.98%)

Updated Sep 16, 2026, 11:03 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GGM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$31.09	$31.22	$31.05	$31.1865	8.48K
Sep 14, 2026	$31.205	$31.2127	$31.0897	$31.0897	5.41K
Sep 11, 2026	$31.32	$31.41	$31.32	$31.3503	1.46K
Sep 10, 2026	$31.09	$31.21	$31.09	$31.1346	4.74K
Sep 9, 2026	$31.59	$31.59	$31.3838	$31.3838	5.52K
Sep 8, 2026	$31.64	$31.64	$31.5428	$31.5428	343
Sep 4, 2026	$31.62	$31.6223	$31.62	$31.6223	109
Sep 3, 2026	$31.76	$31.76	$31.7233	$31.7233	120
Sep 2, 2026	$31.70	$31.70	$31.63	$31.63	706.03
Sep 1, 2026	$31.4115	$31.4115	$31.4115	$31.4115	18
Aug 31, 2026	$31.54	$31.5924	$31.54	$31.5924	1.21K
Aug 28, 2026	$31.6202	$31.6202	$31.6202	$31.6202	94.16
Aug 27, 2026	$31.6703	$31.6703	$31.6703	$31.6703	28.03
Aug 26, 2026	$31.7002	$31.716	$31.695	$31.716	1.74K
Aug 25, 2026	$31.6093	$31.6093	$31.6093	$31.6093	18
Aug 24, 2026	$31.66	$31.6876	$31.66	$31.6876	492.16
Aug 21, 2026	$31.8243	$31.8243	$31.8243	$31.8243	23
Aug 20, 2026	$31.624	$31.624	$31.624	$31.624	85
Aug 19, 2026	$31.7691	$31.7691	$31.7691	$31.7691	172
Aug 18, 2026	$31.76	$31.76	$31.7397	$31.7397	225.15