AMEX · GENT

Genter Capital Taxable Quality Intermediate ETF

Financial Services · Asset Management

$9.99

Up+$0.01 (+0.10%)

Updated Nov 4, 2026, 6:57 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENT

GENT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GENT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.995	$10.00	$9.98	$9.99	27.73K
Nov 2, 2026	$10.005	$10.04	$9.98	$10.01	28.71K
Oct 30, 2026	$9.9802	$10.00	$9.9802	$9.995	6.07K
Oct 29, 2026	$9.92	$9.9999	$9.92	$9.98	130.12K
Oct 28, 2026	$9.98	$9.99	$9.95	$9.985	17.62K
Oct 27, 2026	$9.995	$10.00	$9.9815	$9.995	11.1K
Oct 26, 2026	$9.9904	$10.04	$9.93	$10.04	86.63K
Oct 23, 2026	$9.985	$10.01	$9.9803	$10.01	57.11K
Oct 22, 2026	$9.9601	$10.00	$9.9601	$9.995	1.62K
Oct 21, 2026	$9.9415	$9.97	$9.9304	$9.95	5.59K
Oct 20, 2026	$9.96	$9.96	$9.93	$9.945	46.73K
Oct 19, 2026	$9.96	$9.96	$9.94	$9.94	10.56K
Oct 16, 2026	$9.97	$9.97	$9.95	$9.965	33.14K
Oct 15, 2026	$9.96	$9.98	$9.95	$9.955	17.46K
Oct 14, 2026	$9.89	$9.94	$9.87	$9.94	34.43K
Oct 13, 2026	$9.929	$9.93	$9.91	$9.92	60.9K
Oct 12, 2026	$9.91	$9.94	$9.86	$9.93	55.25K
Oct 9, 2026	$9.92	$9.98	$9.90	$9.925	35.14K
Oct 8, 2026	$9.9101	$9.94	$9.91	$9.935	15.19K
Oct 7, 2026	$9.895	$9.92	$9.88	$9.915	24.65K
Oct 6, 2026	$9.9118	$9.94	$9.85	$9.915	52.95K