AMEX · GENM

Genter Capital Municipal Quality Intermediate ETF

Financial Services · Asset Management

$10.14

Up+$0.03 (+0.30%)

Updated Nov 4, 2026, 6:54 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENM

GENM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GENM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.1399	$10.16	$10.1317	$10.14	1.86K
Nov 2, 2026	$10.14	$10.18	$10.1302	$10.135	9.41K
Oct 30, 2026	$10.12	$10.16	$10.11	$10.1286	10.33K
Oct 29, 2026	$10.11	$10.18	$10.11	$10.12	15.9K
Oct 28, 2026	$10.1299	$10.15	$10.12	$10.13	5.71K
Oct 27, 2026	$10.11	$10.13	$10.11	$10.125	1.95K
Oct 26, 2026	$10.09	$10.12	$10.09	$10.12	3.1K
Oct 23, 2026	$10.07	$10.12	$10.07	$10.0902	13.69K
Oct 22, 2026	$10.06	$10.09	$10.05	$10.0802	8.49K
Oct 21, 2026	$10.01	$10.08	$9.99	$10.0273	33.07K
Oct 20, 2026	$9.9859	$10.0499	$9.9707	$9.99	26.45K
Oct 19, 2026	$9.9624	$10.01	$9.96	$9.9818	13.6K
Oct 16, 2026	$9.97	$10.00	$9.92	$9.97	28.44K
Oct 15, 2026	$9.97	$10.01	$9.96	$9.975	4.49K
Oct 14, 2026	$9.90	$9.9899	$9.88	$9.9312	46.73K
Oct 13, 2026	$9.92	$9.94	$9.89	$9.94	1.68K
Oct 12, 2026	$9.90	$9.92	$9.77	$9.89	17.47K
Oct 9, 2026	$9.9199	$9.94	$9.87	$9.915	15.93K
Oct 8, 2026	$9.85	$9.88	$9.83	$9.88	820.35
Oct 7, 2026	$9.87	$9.92	$9.82	$9.86	3.49K
Oct 6, 2026	$9.88	$9.8899	$9.88	$9.885	2.69K