AMEX · GENM

Genter Capital Municipal Quality Intermediate ETF

Financial Services · Asset Management

$10.08

Down-$0.02 (-0.15%)

Updated Sep 19, 2026, 1:08 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GENM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GENM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$10.08	$10.13	$10.06	$10.08	29.9K
Sep 16, 2026	$10.08	$10.08	$10.06	$10.06	4.91K
Sep 15, 2026	$10.07	$10.11	$10.06	$10.07	25.99K
Sep 14, 2026	$10.08	$10.11	$10.08	$10.10	13.4K
Sep 11, 2026	$10.09	$10.10	$10.085	$10.085	4.5K
Sep 10, 2026	$10.08	$10.10	$10.07	$10.07	6.33K
Sep 9, 2026	$10.14	$10.14	$10.115	$10.115	652.7
Sep 8, 2026	$10.15	$10.15	$10.13	$10.14	2.78K
Sep 4, 2026	$10.16	$10.19	$10.16	$10.1772	240.3
Sep 3, 2026	$10.17	$10.185	$10.1567	$10.1567	3.75K
Sep 2, 2026	$10.17	$10.17	$10.15	$10.155	1.65K
Sep 1, 2026	$10.16	$10.19	$10.14	$10.145	13.57K
Aug 31, 2026	$10.18	$10.18	$10.18	$10.18	764.6
Aug 28, 2026	$10.20	$10.23	$10.16	$10.19	3.13K
Aug 27, 2026	$10.2399	$10.2399	$10.22	$10.22	2.39K
Aug 26, 2026	$10.22	$10.25	$10.2199	$10.24	9.87K
Aug 25, 2026	$10.21	$10.22	$10.2019	$10.215	2.18K
Aug 24, 2026	$10.21	$10.25	$10.205	$10.205	14.06K
Aug 21, 2026	$10.2098	$10.34	$10.2098	$10.21	12.56K