AMEX · GDXY

YieldMax Gold Miners Option Income Strategy ETF

Asset Management

$10.67

Down-$0.09 (-0.84%)

Updated Sep 17, 2026, 12:51 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDXY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.00	$11.00	$10.495	$10.67	1.11M
Sep 15, 2026	$10.75	$10.81	$10.61	$10.76	552.92K
Sep 14, 2026	$10.77	$10.905	$10.67	$10.80	1.12M
Sep 11, 2026	$11.20	$11.23	$11.005	$11.07	616.37K
Sep 10, 2026	$11.06	$11.095	$10.92	$10.97	711.17K
Sep 9, 2026	$11.44	$11.54	$11.32	$11.41	622.88K
Sep 8, 2026	$11.35	$11.4515	$11.275	$11.31	764.02K
Sep 4, 2026	$11.25	$11.43	$11.22	$11.37	686.46K
Sep 3, 2026	$11.50	$11.54	$11.295	$11.53	607.14K
Sep 2, 2026	$11.20	$11.40	$11.17	$11.28	1.02M
Sep 1, 2026	$11.05	$11.33	$10.95	$10.95	1.28M
Aug 31, 2026	$11.49	$11.49	$11.22	$11.35	994.49K
Aug 28, 2026	$11.82	$11.92	$11.345	$11.42	1.33M
Aug 27, 2026	$11.77	$11.88	$11.66	$11.84	773.57K
Aug 26, 2026	$12.06	$12.09	$11.94	$11.97	1.24M
Aug 25, 2026	$11.885	$12.2299	$11.88	$12.22	881.95K
Aug 24, 2026	$12.01	$12.10	$11.84	$12.04	1.1M
Aug 21, 2026	$11.91	$11.99	$11.84	$11.99	1.18M
Aug 20, 2026	$11.37	$11.73	$11.36	$11.73	884.64K
Aug 19, 2026	$11.30	$11.60	$11.29	$11.59	2.23M