price
GD
AMEX · GDXU
MicroSectors Gold Miners 3X Leveraged ETNs
Financial Services · Asset Management - Leveraged
$141.51
Down-$1.10 (-0.77%)
Updated Sep 21, 2026, 4:16 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $64.45 – $348.76
- Volume
- 1.29M
- Avg. volume
- 844.95K
Price performance
GDXU price history
1M range · 19 trading sessions · Daily adjusted prices
GDXU closed at $141.51 after 19 trading sessions, down 24.98% for the selected period.
- Last close
- $141.51
- Period change
- -24.98%
- Period low
- $127.90
- Period high
- $199.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $143.17 | $143.17 | $135.26 | $141.51 | 1.29M |
| Sep 17, 2026 | $141.35 | $144.97 | $135.88 | $142.61 | 1.4M |
| Sep 16, 2026 | $142.23 | $142.25 | $121.45 | $127.90 | 2.09M |
| Sep 15, 2026 | $136.51 | $137.24 | $129.09 | $134.27 | 980.88K |
| Sep 14, 2026 | $133.72 | $139.77 | $129.00 | $135.37 | 1.66M |
| Sep 11, 2026 | $156.10 | $159.50 | $145.90 | $149.30 | 1.82M |
| Sep 10, 2026 | $147.56 | $152.00 | $144.00 | $145.00 | 1.58M |
| Sep 9, 2026 | $167.66 | $171.79 | $158.5701 | $162.05 | 1.29M |
| Sep 8, 2026 | $160.02 | $166.60 | $157.00 | $157.49 | 1.13M |
| Sep 4, 2026 | $159.54 | $166.211 | $155.80 | $161.91 | 1.93M |
| Sep 3, 2026 | $171.34 | $175.18 | $163.1001 | $173.82 | 2.12M |
| Sep 2, 2026 | $153.00 | $161.1999 | $150.30 | $156.00 | 2.1M |
| Sep 1, 2026 | $144.28 | $159.8449 | $140.945 | $141.33 | 2.31M |
| Aug 31, 2026 | $164.10 | $166.00 | $152.81 | $161.17 | 1.41M |
| Aug 28, 2026 | $193.10 | $194.87 | $161.00 | $166.45 | 2.76M |
| Aug 27, 2026 | $182.46 | $191.7345 | $178.61 | $189.93 | 938.86K |
| Aug 26, 2026 | $186.24 | $192.00 | $182.00 | $182.40 | 1.17M |
| Aug 25, 2026 | $179.41 | $200.30 | $179.00 | $199.03 | 1.53M |
| Aug 24, 2026 | $192.40 | $195.00 | $178.00 | $188.62 | 1.98M |
Latest GDXU news
The latest Smart Investors Daily articles mentioning GDXU.
Stock researchResearch & News · Competitors
Loading stock research…