AMEX · GDLC

Grayscale CoinDesk Crypto 5 ETF

Financial Services · Asset Management

$38.71

Down-$0.93 (-2.34%)

Updated Sep 24, 2026, 11:26 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDLC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$39.35	$39.41	$38.44	$38.71	15.41K
Sep 22, 2026	$39.47	$39.83	$39.40	$39.6392	41.55K
Sep 21, 2026	$39.05	$39.8346	$38.995	$39.79	70.41K
Sep 18, 2026	$35.87	$37.50	$35.87	$37.46	44.69K
Sep 17, 2026	$35.105	$35.3899	$35.01	$35.10	11.53K
Sep 16, 2026	$34.60	$34.9401	$34.28	$34.77	18.11K
Sep 15, 2026	$35.47	$35.47	$34.26	$34.845	29.31K
Sep 14, 2026	$35.73	$36.4599	$35.73	$36.32	69.53K
Sep 11, 2026	$35.57	$36.595	$35.51	$35.60	16.43K
Sep 10, 2026	$35.24	$35.45	$35.1201	$35.32	8.15K
Sep 9, 2026	$36.50	$36.62	$35.85	$35.88	20.08K
Sep 8, 2026	$35.98	$36.2803	$35.62	$36.0252	30.44K
Sep 4, 2026	$36.14	$36.3846	$35.88	$36.33	84.41K
Sep 3, 2026	$35.83	$37.33	$35.83	$37.33	20.77K
Sep 2, 2026	$34.97	$35.33	$34.88	$35.16	23.63K
Sep 1, 2026	$35.61	$35.765	$34.8201	$35.31	26.27K
Aug 31, 2026	$35.69	$36.18	$35.51	$36.10	14.63K
Aug 28, 2026	$36.30	$36.515	$35.2601	$35.53	17K
Aug 27, 2026	$36.31	$37.005	$36.20	$36.5801	26.17K
Aug 26, 2026	$35.81	$35.92	$35.45	$35.843	24.4K