GC
AMEX · GCDT
Green Circle Decarbonize Technology Ltd
Public company research
$0.09
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 7:22 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.07 – $3.29
- Volume
- 18.48M
- Avg. volume
- —
Price performance · GCDT
GCDT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GCDT closed at $0.09 after 20 trading sessions, down 93.90% for the selected period.
- Last close
- $0.09
- Period change
- -93.90%
- Period low
- $0.09
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.1101 | $0.1101 | $0.0731 | $0.086 | 18.48M |
| Oct 30, 2026 | $0.1266 | $0.1325 | $0.1202 | $0.127 | 1.48M |
| Oct 29, 2026 | $0.121 | $0.1319 | $0.121 | $0.1305 | 1.66M |
| Oct 28, 2026 | $0.1302 | $0.1328 | $0.121 | $0.1328 | 1.47M |
| Oct 27, 2026 | $0.1386 | $0.1386 | $0.1248 | $0.135 | 4.59M |
| Oct 26, 2026 | $0.1605 | $0.1668 | $0.1285 | $0.1545 | 66.57M |
| Oct 23, 2026 | $0.169 | $0.184 | $0.1684 | $0.1761 | 1.12M |
| Oct 22, 2026 | $0.1768 | $0.1848 | $0.163 | $0.184 | 1.7M |
| Oct 21, 2026 | $0.171 | $0.1921 | $0.1702 | $0.1785 | 7.03M |
| Oct 20, 2026 | $0.19 | $0.20 | $0.161 | $0.20 | 65.69M |
| Oct 19, 2026 | $0.27 | $0.279 | $0.2571 | $0.279 | 299.64K |
| Oct 16, 2026 | $0.2819 | $0.2892 | $0.2401 | $0.27 | 1.65M |
| Oct 15, 2026 | $0.3285 | $0.3689 | $0.2801 | $0.33 | 15.93M |
| Oct 14, 2026 | $0.395 | $0.4048 | $0.373 | $0.39 | 577.22K |
| Oct 13, 2026 | $0.4601 | $0.4637 | $0.385 | $0.42 | 1.91M |
| Oct 12, 2026 | $0.4528 | $0.4898 | $0.41 | $0.4795 | 2.3M |
| Oct 9, 2026 | $0.53 | $0.53 | $0.4385 | $0.50 | 1.2M |
| Oct 8, 2026 | $0.5728 | $0.61 | $0.4802 | $0.5663 | 3.25M |
| Oct 7, 2026 | $1.03 | $1.095 | $0.6655 | $0.727 | 4.4M |
| Oct 6, 2026 | $2.085 | $2.10 | $1.3734 | $1.41 | 1.37M |
Latest GCDT news
The latest Smart Investors Daily articles mentioning GCDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
