AMEX · GBR

New Concept Energy, Inc.

Real Estate · Real Estate - Services

$0.70

Down-$0.02 (-3.30%)

Updated Sep 20, 2026, 9:58 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.725	$0.73	$0.7022	$0.703	9.09K
Sep 17, 2026	$0.7247	$0.7518	$0.7032	$0.727	25.44K
Sep 16, 2026	$0.7665	$0.7665	$0.7122	$0.7201	23.43K
Sep 15, 2026	$0.7361	$0.791	$0.7118	$0.748	96.15K
Sep 14, 2026	$0.7508	$0.77	$0.7303	$0.7361	20.67K
Sep 11, 2026	$0.7911	$0.8005	$0.7333	$0.7616	256.84K
Sep 10, 2026	$0.7899	$0.845	$0.7701	$0.845	748.07K
Sep 9, 2026	$0.797	$0.7998	$0.7606	$0.7606	39.06K
Sep 8, 2026	$0.7973	$0.7973	$0.7601	$0.7665	49.4K
Sep 4, 2026	$0.7823	$0.80	$0.7782	$0.7975	9.06K
Sep 3, 2026	$0.7671	$0.7999	$0.7671	$0.7786	19.07K
Sep 2, 2026	$0.7511	$0.80	$0.7511	$0.7671	24.88K
Sep 1, 2026	$0.7501	$0.77	$0.7501	$0.77	26.03K
Aug 31, 2026	$0.75	$0.7699	$0.75	$0.7699	3.33K
Aug 28, 2026	$0.7502	$0.7695	$0.75	$0.7673	15.23K
Aug 27, 2026	$0.7511	$0.7521	$0.7511	$0.7521	11.26K
Aug 26, 2026	$0.7764	$0.7764	$0.7668	$0.7707	6.1K
Aug 25, 2026	$0.809	$0.809	$0.7777	$0.7777	23.47K
Aug 24, 2026	$0.7929	$0.81	$0.7667	$0.805	97.24K