AMEX · GAU

Galiano Gold Inc.

Basic Materials · Gold

$1.88

Up+$0.21 (+10.90%)

Updated Nov 4, 2026, 5:58 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAU

GAU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.97	$2.00	$1.88	$1.88	1.26M
Nov 2, 2026	$1.99	$2.04	$1.95	$1.96	1.78M
Oct 30, 2026	$2.00	$2.03	$1.89	$1.94	2.83M
Oct 29, 2026	$2.05	$2.065	$1.99	$2.06	1.97M
Oct 28, 2026	$2.08	$2.115	$2.03	$2.11	1.82M
Oct 27, 2026	$2.00	$2.10	$1.995	$2.10	1.71M
Oct 26, 2026	$2.03	$2.03	$1.93	$1.99	2.44M
Oct 23, 2026	$2.06	$2.09	$1.99	$2.00	1.55M
Oct 22, 2026	$2.22	$2.22	$2.0601	$2.09	3.28M
Oct 21, 2026	$2.29	$2.305	$2.23	$2.29	2.77M
Oct 20, 2026	$2.26	$2.355	$2.23	$2.26	2.26M
Oct 19, 2026	$2.26	$2.315	$2.235	$2.28	1.93M
Oct 16, 2026	$2.17	$2.27	$2.15	$2.26	3.24M
Oct 15, 2026	$2.09	$2.19	$1.97	$2.19	4.2M
Oct 14, 2026	$2.11	$2.14	$2.02	$2.04	2.59M
Oct 13, 2026	$2.17	$2.2115	$2.125	$2.16	2.15M
Oct 12, 2026	$2.16	$2.21	$2.16	$2.16	1.4M
Oct 9, 2026	$2.15	$2.225	$2.13	$2.19	2.73M
Oct 8, 2026	$1.97	$2.12	$1.97	$2.10	4.25M
Oct 7, 2026	$1.99	$2.01	$1.945	$1.95	2.46M
Oct 6, 2026	$2.01	$2.10	$1.98	$2.06	3.19M