price
GA
AMEX · GAU
Galiano Gold Inc.
Basic Materials · Gold
$2.06
Up+$0.01 (+0.24%)
Updated Sep 16, 2026, 3:56 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.03M
- P/E ratio
- -119.05
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $3.26
- Volume
- 1.76M
- Avg. volume
- 3.04M
Price performance
GAU price history
1M range · 20 trading sessions · Daily adjusted prices
GAU closed at $2.06 after 20 trading sessions, up 1.48% for the selected period.
- Last close
- $2.06
- Period change
- +1.48%
- Period low
- $2.03
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.08 | $2.08 | $2.03 | $2.06 | 1.76M |
| Sep 14, 2026 | $2.11 | $2.13 | $2.05 | $2.06 | 2.06M |
| Sep 11, 2026 | $2.19 | $2.225 | $2.15 | $2.16 | 2.06M |
| Sep 10, 2026 | $2.18 | $2.20 | $2.135 | $2.16 | 2.17M |
| Sep 9, 2026 | $2.29 | $2.3001 | $2.22 | $2.24 | 2.31M |
| Sep 8, 2026 | $2.27 | $2.29 | $2.22 | $2.23 | 2.97M |
| Sep 4, 2026 | $2.29 | $2.32 | $2.25 | $2.27 | 1.89M |
| Sep 3, 2026 | $2.34 | $2.36 | $2.28 | $2.36 | 2.96M |
| Sep 2, 2026 | $2.20 | $2.28 | $2.19 | $2.26 | 2.81M |
| Sep 1, 2026 | $2.18 | $2.225 | $2.13 | $2.15 | 3.48M |
| Aug 31, 2026 | $2.26 | $2.285 | $2.215 | $2.26 | 3.52M |
| Aug 28, 2026 | $2.42 | $2.425 | $2.25 | $2.29 | 3.51M |
| Aug 27, 2026 | $2.38 | $2.43 | $2.351 | $2.41 | 2.11M |
| Aug 26, 2026 | $2.36 | $2.47 | $2.35 | $2.37 | 2.78M |
| Aug 25, 2026 | $2.39 | $2.43 | $2.35 | $2.40 | 2.23M |
| Aug 24, 2026 | $2.37 | $2.44 | $2.30 | $2.42 | 2.87M |
| Aug 21, 2026 | $2.35 | $2.37 | $2.29 | $2.34 | 2.57M |
| Aug 20, 2026 | $2.17 | $2.27 | $2.17 | $2.27 | 2.44M |
| Aug 19, 2026 | $2.13 | $2.245 | $2.11 | $2.21 | 4.68M |
| Aug 18, 2026 | $2.06 | $2.09 | $2.02 | $2.03 | 1.77M |
Latest GAU news
The latest Smart Investors Daily articles mentioning GAU.
Stock researchCompany · Financials
Loading stock research…