GA
AMEX · GAMR
Amplify Video Game Leaders ETF
Financial Services · Asset Management
$95.99
Down-$0.21 (-0.22%)
Updated Nov 5, 2026, 5:33 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.18M
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $71.43 – $102.31
- Volume
- 419.72
- Avg. volume
- 1.65K
Price performance · GAMR
GAMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GAMR closed at $95.99 after 21 trading sessions, down 4.74% for the selected period.
- Last close
- $95.99
- Period change
- -4.74%
- Period low
- $91.76
- Period high
- $101.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $95.9897 | $95.9897 | $95.9897 | $95.9897 | 419.72 |
| Nov 3, 2026 | $93.53 | $93.53 | $93.1354 | $93.1354 | 398.39 |
| Nov 2, 2026 | $93.51 | $93.51 | $91.67 | $91.76 | 1.03K |
| Oct 30, 2026 | $92.97 | $92.97 | $92.586 | $92.586 | 763.12 |
| Oct 29, 2026 | $94.7813 | $94.7813 | $94.7813 | $94.7813 | 173.48 |
| Oct 28, 2026 | $94.80 | $95.4719 | $94.80 | $95.4719 | 395.57 |
| Oct 27, 2026 | $96.15 | $96.37 | $96.15 | $96.2833 | 624.69 |
| Oct 26, 2026 | $95.88 | $96.0754 | $95.88 | $96.0754 | 384.74 |
| Oct 23, 2026 | $95.44 | $95.61 | $95.44 | $95.5835 | 856.52 |
| Oct 22, 2026 | $96.26 | $96.2836 | $95.72 | $96.2836 | 780.6 |
| Oct 21, 2026 | $98.713 | $98.736 | $98.711 | $98.736 | 644.72 |
| Oct 20, 2026 | $99.35 | $99.35 | $98.665 | $98.6913 | 488.22 |
| Oct 19, 2026 | $98.421 | $98.421 | $98.389 | $98.389 | 547.12 |
| Oct 16, 2026 | $98.76 | $98.76 | $98.51 | $98.51 | 504.84 |
| Oct 15, 2026 | $99.96 | $100.6734 | $99.93 | $100.6734 | 623.78 |
| Oct 14, 2026 | $99.66 | $99.66 | $99.5242 | $99.5242 | 456 |
| Oct 13, 2026 | $101.787 | $101.787 | $101.787 | $101.787 | 285.84 |
| Oct 12, 2026 | $101.31 | $101.445 | $101.17 | $101.445 | 681 |
| Oct 9, 2026 | $101.195 | $101.195 | $101.1461 | $101.1461 | 197.51 |
| Oct 8, 2026 | $99.575 | $99.7893 | $99.575 | $99.7893 | 231.47 |
| Oct 7, 2026 | $100.7672 | $100.7672 | $100.7672 | $100.7672 | 204.87 |
Latest GAMR news
The latest Smart Investors Daily articles mentioning GAMR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
