AMEX · FURY

Fury Gold Mines Limited

Basic Materials · Industrial Materials

$0.57

Down-$0.00 (-0.32%)

Updated Sep 18, 2026, 3:08 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FURY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FURY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.57	$0.579	$0.5626	$0.5689	140.15K
Sep 16, 2026	$0.5688	$0.5737	$0.55	$0.5545	265.38K
Sep 15, 2026	$0.564	$0.5702	$0.555	$0.56	147.14K
Sep 14, 2026	$0.58	$0.5899	$0.5555	$0.5643	529.47K
Sep 11, 2026	$0.5907	$0.6028	$0.585	$0.587	519.23K
Sep 10, 2026	$0.60	$0.6076	$0.5915	$0.5928	223.99K
Sep 9, 2026	$0.61	$0.61	$0.5936	$0.6098	133.28K
Sep 8, 2026	$0.62	$0.6269	$0.595	$0.602	238.82K
Sep 4, 2026	$0.593	$0.61	$0.5865	$0.6089	153.38K
Sep 3, 2026	$0.6207	$0.6229	$0.598	$0.6051	179.94K
Sep 2, 2026	$0.60	$0.6329	$0.5843	$0.5901	181.8K
Sep 1, 2026	$0.579	$0.5997	$0.575	$0.595	197.43K
Aug 31, 2026	$0.6085	$0.6116	$0.586	$0.5905	403.73K
Aug 28, 2026	$0.64	$0.64	$0.5913	$0.6089	540.25K
Aug 27, 2026	$0.62	$0.64	$0.62	$0.622	212.68K
Aug 26, 2026	$0.6321	$0.66	$0.61	$0.6202	373.71K
Aug 25, 2026	$0.6591	$0.6658	$0.635	$0.6398	610.61K
Aug 24, 2026	$0.70	$0.70	$0.6557	$0.6639	427.55K
Aug 21, 2026	$0.64	$0.68	$0.64	$0.6796	812.35K
Aug 20, 2026	$0.645	$0.649	$0.621	$0.6286	213.81K