AMEX · FUMB

First Trust Ultra Short Duration Municipal ETF

Financial Services · Asset Management - Leveraged

$20.02

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 10:18 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUMB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.02	$20.03	$20.01	$20.02	22.25K
Sep 17, 2026	$20.02	$20.03	$20.015	$20.02	19.93K
Sep 16, 2026	$20.01	$20.04	$20.01	$20.01	154.21K
Sep 15, 2026	$20.06	$20.06	$20.00	$20.02	383.82K
Sep 14, 2026	$20.03	$20.03	$20.01	$20.02	63.08K
Sep 11, 2026	$20.04	$20.04	$20.02	$20.03	70.42K
Sep 10, 2026	$20.06	$20.06	$20.02	$20.04	83.06K
Sep 9, 2026	$20.05	$20.06	$20.034	$20.04	32.36K
Sep 8, 2026	$20.03	$20.06	$20.03	$20.05	56.82K
Sep 4, 2026	$20.06	$20.06	$20.05	$20.055	50.78K
Sep 3, 2026	$20.03	$20.07	$20.03	$20.0591	54.85K
Sep 2, 2026	$20.05	$20.06	$20.04	$20.05	64.05K
Sep 1, 2026	$20.04	$20.07	$20.03	$20.06	136.24K
Aug 31, 2026	$20.06	$20.06	$20.05	$20.055	43.04K
Aug 28, 2026	$20.06	$20.07	$20.05	$20.07	54.53K
Aug 27, 2026	$20.07	$20.07	$20.03	$20.045	123.4K
Aug 26, 2026	$20.03	$20.05	$20.03	$20.04	18.13K
Aug 25, 2026	$20.02	$20.05	$20.02	$20.045	63.78K
Aug 24, 2026	$20.02	$20.04	$20.02	$20.035	27.93K