AMEX · FTBD

Fidelity Tactical Bond ETF

Financial Services · Asset Management - Bonds

$47.45

Up+$0.25 (+0.54%)

Updated Nov 4, 2026, 9:34 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTBD

FTBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.391	$47.4502	$47.391	$47.4502	352.31
Nov 2, 2026	$47.645	$47.6776	$47.51	$47.55	1.81K
Oct 30, 2026	$47.58	$47.58	$47.44	$47.48	3.15K
Oct 29, 2026	$47.50	$47.50	$47.3119	$47.37	804.42
Oct 28, 2026	$47.55	$47.58	$47.43	$47.43	9.61K
Oct 27, 2026	$47.50	$47.55	$47.50	$47.55	1.09K
Oct 26, 2026	$47.54	$47.579	$47.50	$47.50	1.55K
Oct 23, 2026	$47.54	$47.609	$47.52	$47.5623	1.24K
Oct 22, 2026	$47.4315	$47.7277	$47.4315	$47.6283	5.04K
Oct 21, 2026	$47.24	$47.3485	$47.22	$47.28	3.01K
Oct 20, 2026	$47.27	$47.275	$47.18	$47.275	1.75K
Oct 19, 2026	$47.22	$47.2667	$47.09	$47.1446	6.46K
Oct 16, 2026	$47.43	$47.43	$47.19	$47.3023	5.28K
Oct 15, 2026	$47.4401	$47.4401	$47.35	$47.3668	3.04K
Oct 14, 2026	$46.94	$47.0685	$46.815	$47.0502	3.4K
Oct 13, 2026	$47.34	$47.34	$47.02	$47.0628	1.76K
Oct 12, 2026	$46.965	$46.999	$46.965	$46.9715	461.27
Oct 9, 2026	$46.9954	$47.0141	$46.90	$47.0141	5.48K
Oct 8, 2026	$46.855	$46.961	$46.80	$46.95	4.72K
Oct 7, 2026	$46.58	$46.89	$46.58	$46.8668	1.72K
Oct 6, 2026	$46.93	$47.03	$46.92	$46.9544	1.17K