AMEX · FTBD

Fidelity Tactical Bond ETF

Financial Services · Asset Management - Bonds

$47.85

Down-$0.15 (-0.30%)

Updated Sep 19, 2026, 4:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$47.8543	$47.858	$47.80	$47.8465	2.75K
Sep 17, 2026	$47.861	$47.9917	$47.86	$47.9917	3.44K
Sep 16, 2026	$47.86	$47.86	$47.7471	$47.7471	582.15
Sep 15, 2026	$47.81	$47.83	$47.69	$47.7529	3.38K
Sep 14, 2026	$47.77	$47.86	$47.67	$47.7883	5.84K
Sep 11, 2026	$47.87	$47.94	$47.7401	$47.7401	2.35K
Sep 10, 2026	$47.90	$47.92	$47.76	$47.8078	3.76K
Sep 9, 2026	$48.33	$48.33	$48.10	$48.1311	2.55K
Sep 8, 2026	$48.2395	$48.2599	$48.1901	$48.2365	2.26K
Sep 4, 2026	$48.3697	$48.3697	$48.3003	$48.3091	1.14K
Sep 3, 2026	$48.4199	$48.4199	$48.2712	$48.2928	2.63K
Sep 2, 2026	$48.1912	$48.2394	$48.1912	$48.2394	868.71
Sep 1, 2026	$48.275	$48.275	$48.207	$48.207	1.51K
Aug 31, 2026	$48.2616	$48.3218	$48.2616	$48.3016	2.97K
Aug 28, 2026	$48.515	$48.515	$48.38	$48.3841	784.84
Aug 27, 2026	$48.71	$48.74	$48.6651	$48.69	1.69K
Aug 26, 2026	$48.74	$48.7616	$48.74	$48.7616	1.33K
Aug 25, 2026	$48.66	$48.8301	$48.66	$48.8301	1.28K
Aug 24, 2026	$48.48	$48.65	$48.48	$48.5977	4.47K
Aug 21, 2026	$48.61	$48.61	$48.44	$48.50	4.19K