AMEX · FSMB

First Trust Short Duration Managed Municipal ETF

Financial Services · Asset Management - Leveraged

$19.82

Up+$0.02 (+0.10%)

Updated Nov 5, 2026, 8:36 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSMB

FSMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FSMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.83	$19.83	$19.795	$19.815	264.08K
Nov 3, 2026	$19.76	$19.795	$19.76	$19.795	315.91K
Nov 2, 2026	$19.775	$19.79	$19.77	$19.785	222.08K
Oct 30, 2026	$19.78	$19.785	$19.755	$19.775	45.54K
Oct 29, 2026	$19.74	$19.80	$19.74	$19.76	195.71K
Oct 28, 2026	$19.75	$19.75	$19.7301	$19.735	195.34K
Oct 27, 2026	$19.75	$19.76	$19.73	$19.75	308.99K
Oct 26, 2026	$19.71	$19.74	$19.705	$19.735	100.38K
Oct 23, 2026	$19.71	$19.71	$19.68	$19.695	178.38K
Oct 22, 2026	$19.67	$19.69	$19.65	$19.69	238.75K
Oct 21, 2026	$19.60	$19.63	$19.5801	$19.62	345.34K
Oct 20, 2026	$19.66	$19.67	$19.65	$19.66	153.17K
Oct 19, 2026	$19.62	$19.66	$19.62	$19.655	202.74K
Oct 16, 2026	$19.59	$19.645	$19.59	$19.635	208.84K
Oct 15, 2026	$19.63	$19.6394	$19.61	$19.62	163.52K
Oct 14, 2026	$19.56	$19.57	$19.53	$19.56	281.81K
Oct 13, 2026	$19.57	$19.58	$19.55	$19.57	138.2K
Oct 12, 2026	$19.53	$19.54	$19.51	$19.54	162.14K
Oct 9, 2026	$19.52	$19.55	$19.505	$19.55	222.26K
Oct 8, 2026	$19.46	$19.50	$19.435	$19.49	284.09K
Oct 7, 2026	$19.46	$19.485	$19.425	$19.45	674.2K