dividends
FS
AMEX · FSEC
Fidelity Investment Grade Securitized ETF
Financial Services · Asset Management
$42.71
Down-$0.09 (-0.21%)
Updated Nov 3, 2026, 5:06 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.3B
- P/E ratio
- —
- Dividend yield
- 3.81%
- 52-week range
- $41.45 – $44.50
- Volume
- 435.67K
- Avg. volume
- 221.24K
Price performance · FSEC
FSEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FSEC closed at $42.71 after 21 trading sessions, up 2.64% for the selected period.
- Last close
- $42.71
- Period change
- +2.64%
- Period low
- $41.61
- Period high
- $42.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $42.705 | $42.85 | $42.68 | $42.71 | 435.67K |
| Oct 30, 2026 | $42.72 | $42.76 | $42.61 | $42.76 | 586.08K |
| Oct 29, 2026 | $42.575 | $42.615 | $42.47 | $42.59 | 608.9K |
| Oct 28, 2026 | $42.6541 | $42.6541 | $42.39 | $42.54 | 317.67K |
| Oct 27, 2026 | $42.53 | $42.655 | $42.47 | $42.62 | 327.57K |
| Oct 26, 2026 | $42.44 | $42.63 | $42.44 | $42.56 | 523.89K |
| Oct 23, 2026 | $42.55 | $42.62 | $42.44 | $42.48 | 352.21K |
| Oct 22, 2026 | $42.25 | $42.6388 | $42.25 | $42.61 | 467.45K |
| Oct 21, 2026 | $42.13 | $42.27 | $42.06 | $42.17 | 1.48M |
| Oct 20, 2026 | $42.05 | $42.33 | $42.05 | $42.15 | 498.92K |
| Oct 19, 2026 | $42.06 | $42.25 | $42.06 | $42.08 | 396.33K |
| Oct 16, 2026 | $42.32 | $42.37 | $42.14 | $42.20 | 739.79K |
| Oct 15, 2026 | $42.28 | $42.42 | $42.17 | $42.19 | 325.77K |
| Oct 14, 2026 | $41.805 | $42.03 | $41.74 | $41.985 | 429.65K |
| Oct 13, 2026 | $41.96 | $42.06 | $41.90 | $41.94 | 772.71K |
| Oct 12, 2026 | $41.94 | $41.94 | $41.8108 | $41.88 | 271.49K |
| Oct 9, 2026 | $41.68 | $41.91 | $41.6631 | $41.86 | 935.78K |
| Oct 8, 2026 | $41.55 | $41.86 | $41.47 | $41.76 | 399.45K |
| Oct 7, 2026 | $41.60 | $41.71 | $41.46 | $41.64 | 375.89K |
| Oct 6, 2026 | $41.635 | $41.75 | $41.6109 | $41.65 | 596.01K |
| Oct 5, 2026 | $41.64 | $41.69 | $41.45 | $41.61 | 759.63K |
Latest FSEC news
The latest Smart Investors Daily articles mentioning FSEC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…