price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$34.66
Down-$0.75 (-2.12%)
Updated Nov 8, 2026, 2:45 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.52 – $87.38
- Volume
- 310.34K
- Avg. volume
- 17.06M
Price performance · FNGD
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
FNGD closed at $34.66 after 20 trading sessions, up 50.37% for the selected period.
- Last close
- $34.66
- Period change
- +50.37%
- Period low
- $23.04
- Period high
- $35.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $33.895 | $34.73 | $32.72 | $34.66 | 310.34K |
| Nov 5, 2026 | $30.67 | $36.20 | $30.54 | $35.41 | 1.2M |
| Nov 4, 2026 | $30.64 | $30.68 | $28.24 | $30.00 | 605.21K |
| Nov 3, 2026 | $32.53 | $32.585 | $31.11 | $31.30 | 385.46K |
| Nov 2, 2026 | $30.49 | $32.55 | $29.70 | $32.46 | 1.17M |
| Oct 30, 2026 | $30.39 | $31.98 | $30.18 | $30.99 | 1.01M |
| Oct 29, 2026 | $27.83 | $28.98 | $27.73 | $28.51 | 416.24K |
| Oct 28, 2026 | $26.74 | $27.415 | $26.45 | $26.81 | 436.51K |
| Oct 27, 2026 | $27.47 | $27.86 | $26.84 | $27.22 | 841.68K |
| Oct 26, 2026 | $28.01 | $28.41 | $27.25 | $27.80 | 399.79K |
| Oct 23, 2026 | $28.36 | $28.5965 | $27.53 | $28.15 | 305.67K |
| Oct 22, 2026 | $26.74 | $28.35 | $26.50 | $27.96 | 928.34K |
| Oct 21, 2026 | $26.05 | $26.33 | $25.30 | $25.52 | 268.38K |
| Oct 20, 2026 | $25.88 | $26.46 | $25.20 | $26.05 | 277.06K |
| Oct 19, 2026 | $25.85 | $26.03 | $24.85 | $25.39 | 2.19M |
| Oct 16, 2026 | $24.77 | $27.005 | $24.73 | $26.73 | 290.36K |
| Oct 15, 2026 | $25.60 | $25.87 | $24.28 | $24.39 | 337.91K |
| Oct 14, 2026 | $23.29 | $24.78 | $23.05 | $24.58 | 527.01K |
| Oct 13, 2026 | $23.50 | $23.5275 | $22.66 | $23.04 | 284.41K |
| Oct 12, 2026 | $22.99 | $23.21 | $22.60 | $23.05 | 293.13K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…