FN
AMEX · FNG
AdvisorShares New Tech and Media ETF
Financial Services · Asset Management
$3.50
Down-$0.57 (-16.29%)
Updated Nov 4, 2026, 6:29 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.17M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 304.11K
- Avg. volume
- 0
Price performance · FNG
FNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FNG closed at $3.50 after 21 trading sessions, down 48.91% for the selected period.
- Last close
- $3.50
- Period change
- -48.91%
- Period low
- $2.65
- Period high
- $7.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.95 | $3.62 | $2.935 | $3.50 | 304.11K |
| Nov 2, 2026 | $3.07 | $3.07 | $2.63 | $2.6517 | 82.85K |
| Oct 30, 2026 | $2.93 | $3.06 | $2.70 | $2.87 | 85.61K |
| Oct 29, 2026 | $3.42 | $3.65 | $3.30 | $3.30 | 356.22K |
| Oct 28, 2026 | $3.47 | $3.8041 | $3.29 | $3.69 | 442.22K |
| Oct 27, 2026 | $3.14 | $3.26 | $2.91 | $3.24 | 156.89K |
| Oct 26, 2026 | $2.90 | $3.055 | $2.72 | $2.91 | 147.6K |
| Oct 23, 2026 | $2.86 | $2.86 | $2.60 | $2.72 | 76.25K |
| Oct 22, 2026 | $3.24 | $3.25 | $2.6774 | $2.79 | 107.13K |
| Oct 21, 2026 | $3.82 | $3.82 | $3.54 | $3.56 | 36.42K |
| Oct 20, 2026 | $3.60 | $3.7249 | $3.36 | $3.5454 | 26.04K |
| Oct 19, 2026 | $3.96 | $3.96 | $3.6299 | $3.66 | 60.75K |
| Oct 16, 2026 | $4.28 | $4.28 | $3.69 | $3.71 | 113.74K |
| Oct 15, 2026 | $3.99 | $4.19 | $3.7101 | $4.15 | 100.57K |
| Oct 14, 2026 | $4.95 | $5.00 | $4.32 | $4.36 | 103.58K |
| Oct 13, 2026 | $5.40 | $5.7441 | $5.02 | $5.18 | 98.61K |
| Oct 12, 2026 | $6.55 | $6.55 | $5.66 | $5.96 | 79.16K |
| Oct 9, 2026 | $7.06 | $7.50 | $6.47 | $6.8174 | 142.34K |
| Oct 8, 2026 | $7.00 | $7.06 | $6.56 | $6.84 | 80.78K |
| Oct 7, 2026 | $6.49 | $7.1677 | $6.3095 | $7.09 | 147.1K |
| Oct 6, 2026 | $6.27 | $6.9072 | $6.17 | $6.85 | 270.22K |
Latest FNG news
The latest Smart Investors Daily articles mentioning FNG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
