Skip to main content
Smart Investors Daily
FN

AMEX · FNDX

Schwab Fundamental U.S. Large Company Index ETF

Financial Services · Asset Management

$31.90

Down-$0.04 (-0.11%)

Updated Sep 24, 2026, 2:53 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
22.09B
P/E ratio
Dividend yield
1.39%
52-week range
$27.21 – $32.85
Volume
3.56M
Avg. volume
6.09M

Price performance

FNDX price history

1M range · 20 trading sessions · Daily adjusted prices

FNDX closed at $31.90 after 20 trading sessions, down 2.12% for the selected period.

Last close
$31.90
Period change
-2.12%
Period low
$31.90
Period high
$32.79
Daily close
View OHLC price history
FNDX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 23, 2026$32.05$32.09$31.87$31.903.56M
Sep 22, 2026$32.33$32.33$32.19$32.203.05M
Sep 21, 2026$32.23$32.37$32.155$32.282.94M
Sep 18, 2026$32.21$32.26$32.025$32.103.03M
Sep 17, 2026$32.30$32.3276$32.1638$32.272.87M
Sep 16, 2026$32.36$32.365$31.86$32.033.15M
Sep 15, 2026$32.36$32.3755$32.25$32.323.93M
Sep 14, 2026$32.43$32.50$32.325$32.393.13M
Sep 11, 2026$32.43$32.5199$32.3999$32.462.92M
Sep 10, 2026$32.25$32.275$32.1401$32.193.34M
Sep 9, 2026$32.43$32.43$32.265$32.313.36M
Sep 8, 2026$32.57$32.60$32.44$32.462.97M
Sep 4, 2026$32.66$32.7262$32.6101$32.643.29M
Sep 3, 2026$32.68$32.81$32.575$32.794.26M
Sep 2, 2026$32.40$32.62$32.39$32.563.33M
Sep 1, 2026$32.38$32.48$32.2701$32.353.64M
Aug 31, 2026$32.47$32.4799$32.33$32.383.25M
Aug 28, 2026$32.51$32.62$32.44$32.513.45M
Aug 27, 2026$32.45$32.5199$32.37$32.462.78M
Aug 26, 2026$32.44$32.64$32.44$32.591.9M

Latest FNDX news

The latest Smart Investors Daily articles mentioning FNDX.

FNDX research

Overview

Company profile and research snapshot.

Company profile

The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores (scores), which are created using as the universe the U.S. companies in the FTSE Global Total Cap Index (the parent index).

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 5, 2026

3 Value ETFs Beating the Market With 3 Very Different Playbooks

Value investing spent most of the post-2010 cycle losing to growth, but the past year has flipped that script. Three exchange-traded funds (ETFs) in particular have outpaced the broad market so far in 2026, and each does it through a completely different value playbook: Avantis U.S. Large Cap Value ETF (NYSEARCA: AVLV), Avantis U.S. Small ... 3 Value ETFs Beating the Market With 3 Very Different Playbooks

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.