FN
AMEX · FNCL
Fidelity MSCI Financials Index ETF
Financial Services · Asset Management
$83.52
Up+$2.71 (+3.35%)
Updated Nov 5, 2026, 9:49 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $67.76 – $83.54
- Volume
- 151.75K
- Avg. volume
- 107.24K
Price performance · FNCL
FNCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FNCL closed at $83.52 after 21 trading sessions, up 9.61% for the selected period.
- Last close
- $83.52
- Period change
- +9.61%
- Period low
- $76.20
- Period high
- $83.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $82.46 | $83.54 | $82.02 | $83.52 | 151.75K |
| Nov 3, 2026 | $81.07 | $81.255 | $80.59 | $80.81 | 183.48K |
| Nov 2, 2026 | $80.39 | $81.62 | $80.39 | $81.34 | 186.23K |
| Oct 30, 2026 | $80.80 | $80.80 | $79.61 | $79.94 | 188.7K |
| Oct 29, 2026 | $80.11 | $80.86 | $80.11 | $80.49 | 74.79K |
| Oct 28, 2026 | $78.97 | $79.54 | $78.97 | $79.35 | 127.42K |
| Oct 27, 2026 | $79.59 | $79.59 | $78.945 | $79.06 | 199.84K |
| Oct 26, 2026 | $79.14 | $79.74 | $79.14 | $79.22 | 94.76K |
| Oct 23, 2026 | $79.46 | $79.64 | $78.94 | $79.09 | 109.56K |
| Oct 22, 2026 | $78.94 | $80.18 | $78.94 | $80.18 | 148.27K |
| Oct 21, 2026 | $79.12 | $79.34 | $78.76 | $79.15 | 88.15K |
| Oct 20, 2026 | $77.92 | $79.07 | $77.92 | $78.79 | 130.62K |
| Oct 19, 2026 | $78.15 | $78.28 | $77.76 | $77.82 | 126.21K |
| Oct 16, 2026 | $78.62 | $79.22 | $78.02 | $78.44 | 515.89K |
| Oct 15, 2026 | $77.46 | $78.29 | $77.205 | $78.17 | 80.15K |
| Oct 14, 2026 | $76.70 | $77.00 | $76.38 | $77.00 | 74.1K |
| Oct 13, 2026 | $78.34 | $78.505 | $77.33 | $77.555 | 77.6K |
| Oct 12, 2026 | $77.60 | $78.06 | $77.60 | $77.91 | 75.86K |
| Oct 9, 2026 | $76.91 | $77.60 | $76.91 | $77.50 | 94.04K |
| Oct 8, 2026 | $75.83 | $77.00 | $75.83 | $76.89 | 131.74K |
| Oct 7, 2026 | $75.97 | $76.29 | $75.725 | $76.20 | 79.73K |
Latest FNCL news
The latest Smart Investors Daily articles mentioning FNCL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
