AMEX · FLYX

flyExclusive, Inc.

Industrials · Airlines, Airports & Air Services

$0.95

Up+$0.07 (+7.37%)

Updated Nov 4, 2026, 11:30 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLYX

FLYX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.00	$1.02	$0.95	$0.95	438.94K
Nov 2, 2026	$1.11	$1.1287	$1.01	$1.03	325.17K
Oct 30, 2026	$1.21	$1.23	$1.15	$1.15	146.32K
Oct 29, 2026	$1.20	$1.23	$1.19	$1.23	100.99K
Oct 28, 2026	$1.20	$1.24	$1.1821	$1.23	80.47K
Oct 27, 2026	$1.16	$1.23	$1.13	$1.21	85.74K
Oct 26, 2026	$1.12	$1.16	$1.07	$1.14	125.03K
Oct 23, 2026	$1.13	$1.15	$1.11	$1.14	73.5K
Oct 22, 2026	$1.10	$1.16	$1.08	$1.16	156.47K
Oct 21, 2026	$1.14	$1.14	$1.10	$1.13	100.51K
Oct 20, 2026	$1.10	$1.14	$1.09	$1.13	80.5K
Oct 19, 2026	$1.14	$1.14	$1.09	$1.10	107.6K
Oct 16, 2026	$1.18	$1.18	$1.12	$1.12	151.96K
Oct 15, 2026	$1.17	$1.25	$1.13	$1.18	462.07K
Oct 14, 2026	$1.23	$1.23	$1.19	$1.19	163.98K
Oct 13, 2026	$1.33	$1.33	$1.25	$1.25	147.56K
Oct 12, 2026	$1.35	$1.41	$1.33	$1.35	176.18K
Oct 9, 2026	$1.32	$1.38	$1.2578	$1.35	276.81K
Oct 8, 2026	$1.18	$1.36	$1.17	$1.31	501.31K
Oct 7, 2026	$1.22	$1.235	$1.17	$1.22	104.81K
Oct 6, 2026	$1.21	$1.25	$1.21	$1.24	60.22K