FL
AMEX · FLYT
Direxion Flight to Safety Strategy ETF
Financial Services · Asset Management
$4.42
Down-$0.13 (-2.94%)
Updated Sep 16, 2026, 6:38 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.01M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 173.33K
- Avg. volume
- 1.21K
Price performance
FLYT price history
1M range · 20 trading sessions · Daily adjusted prices
FLYT closed at $4.42 after 20 trading sessions, down 40.95% for the selected period.
- Last close
- $4.42
- Period change
- -40.95%
- Period low
- $4.42
- Period high
- $7.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.82 | $4.85 | $4.41 | $4.42 | 173.33K |
| Sep 14, 2026 | $4.74 | $5.27 | $4.71 | $4.83 | 107.32K |
| Sep 11, 2026 | $4.74 | $5.00 | $4.62 | $4.74 | 202.32K |
| Sep 10, 2026 | $5.01 | $5.42 | $4.60 | $4.65 | 241.82K |
| Sep 9, 2026 | $5.642 | $5.71 | $5.05 | $5.06 | 80.76K |
| Sep 8, 2026 | $5.29 | $5.84 | $4.92 | $5.585 | 212.86K |
| Sep 4, 2026 | $5.0268 | $5.179 | $4.80 | $5.025 | 156.15K |
| Sep 3, 2026 | $4.979 | $5.01 | $4.60 | $4.77 | 131.22K |
| Sep 2, 2026 | $4.55 | $4.8301 | $4.55 | $4.76 | 104.55K |
| Sep 1, 2026 | $4.55 | $4.844 | $4.45 | $4.59 | 59.22K |
| Aug 31, 2026 | $4.95 | $4.97 | $4.71 | $4.80 | 58.77K |
| Aug 28, 2026 | $5.18 | $5.18 | $4.64 | $4.88 | 172.58K |
| Aug 27, 2026 | $5.45 | $5.45 | $5.17 | $5.32 | 110.53K |
| Aug 26, 2026 | $5.50 | $5.58 | $5.305 | $5.33 | 81.8K |
| Aug 25, 2026 | $5.92 | $5.92 | $5.2989 | $5.35 | 107.7K |
| Aug 24, 2026 | $6.085 | $6.159 | $5.72 | $5.7745 | 79.49K |
| Aug 21, 2026 | $6.34 | $6.8554 | $6.19 | $6.4833 | 207.82K |
| Aug 20, 2026 | $7.01 | $7.01 | $5.70 | $6.09 | 133.12K |
| Aug 19, 2026 | $7.39 | $7.40 | $6.52 | $6.97 | 172.97K |
| Aug 18, 2026 | $7.28 | $7.98 | $7.15 | $7.4848 | 98.7K |
Latest FLYT news
The latest Smart Investors Daily articles mentioning FLYT.
Stock researchResearch & News · SEC Filings
Loading stock research…
