price
FL
AMEX · FLTW
Franklin FTSE Taiwan ETF
Financial Services · Asset Management
$108.72
Down-$2.59 (-2.33%)
Updated Sep 24, 2026, 12:59 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.38M
- P/E ratio
- —
- Dividend yield
- 0.70%
- 52-week range
- $65.55 – $111.77
- Volume
- 517.22K
- Avg. volume
- 109.51K
Price performance
FLTW price history
1M range · 20 trading sessions · Daily adjusted prices
FLTW closed at $108.72 after 20 trading sessions, up 6.52% for the selected period.
- Last close
- $108.72
- Period change
- +6.52%
- Period low
- $102.07
- Period high
- $111.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $110.14 | $110.19 | $108.51 | $108.72 | 517.22K |
| Sep 22, 2026 | $110.26 | $111.77 | $110.2259 | $111.31 | 12.34M |
| Sep 21, 2026 | $109.81 | $111.54 | $109.58 | $111.46 | 149.81K |
| Sep 18, 2026 | $106.82 | $107.53 | $106.55 | $107.48 | 135.49K |
| Sep 17, 2026 | $106.01 | $106.44 | $105.88 | $106.39 | 28.86K |
| Sep 16, 2026 | $104.83 | $105.63 | $103.47 | $104.38 | 89.72K |
| Sep 15, 2026 | $103.00 | $103.04 | $102.19 | $102.49 | 188.06K |
| Sep 14, 2026 | $102.70 | $103.79 | $102.52 | $103.04 | 169.2K |
| Sep 11, 2026 | $106.16 | $106.75 | $105.90 | $106.73 | 842.55K |
| Sep 10, 2026 | $105.14 | $105.6025 | $104.67 | $104.93 | 49.73K |
| Sep 9, 2026 | $107.11 | $107.88 | $106.78 | $107.50 | 91.07K |
| Sep 8, 2026 | $107.35 | $107.88 | $107.0506 | $107.27 | 92.98K |
| Sep 4, 2026 | $106.37 | $107.88 | $106.37 | $107.88 | 208.9K |
| Sep 3, 2026 | $104.64 | $106.11 | $104.035 | $106.09 | 293.73K |
| Sep 2, 2026 | $104.28 | $105.14 | $104.11 | $105.06 | 91.13K |
| Sep 1, 2026 | $105.95 | $106.665 | $105.22 | $105.59 | 177.52K |
| Aug 31, 2026 | $104.29 | $104.44 | $103.38 | $103.75 | 93.21K |
| Aug 28, 2026 | $105.06 | $105.305 | $103.29 | $103.44 | 109.02K |
| Aug 27, 2026 | $103.54 | $104.37 | $103.09 | $104.07 | 398.46K |
| Aug 26, 2026 | $102.29 | $102.53 | $101.86 | $102.07 | 93.79K |
Latest FLTW news
The latest Smart Investors Daily articles mentioning FLTW.
Stock researchCompany · Financials
Loading stock research…