dividends
AMEX · FLRT
Pacer Aristotle Pacific Floating Rate High Income ETF
Financial Services · Asset Management - Income
$46.42
Up+$0.15 (+0.32%)
Updated Nov 5, 2026, 7:32 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.51M
- P/E ratio
- —
- Dividend yield
- 6.97%
- 52-week range
- $46.00 – $46.99
- Volume
- 246.51K
- Avg. volume
- 95.07K
Price performance · FLRT
FLRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FLRT closed at $46.42 after 21 trading sessions, down 0.18% for the selected period.
- Last close
- $46.42
- Period change
- -0.18%
- Period low
- $46.13
- Period high
- $46.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $46.37 | $46.42 | $46.34 | $46.42 | 246.51K |
| Nov 3, 2026 | $46.24 | $46.32 | $46.22 | $46.27 | 228.09K |
| Nov 2, 2026 | $46.28 | $46.30 | $46.20 | $46.20 | 319.85K |
| Oct 30, 2026 | $46.23 | $46.26 | $46.13 | $46.24 | 178.55K |
| Oct 29, 2026 | $46.24 | $46.28 | $46.24 | $46.27 | 132.45K |
| Oct 28, 2026 | $46.27 | $46.28 | $46.23 | $46.25 | 289.42K |
| Oct 27, 2026 | $46.17 | $46.22 | $46.15 | $46.22 | 195.67K |
| Oct 26, 2026 | $46.15 | $46.16 | $46.10 | $46.13 | 143.48K |
| Oct 23, 2026 | $46.12 | $46.18 | $46.11 | $46.15 | 168.3K |
| Oct 22, 2026 | $46.14 | $46.23 | $46.10 | $46.20 | 147.46K |
| Oct 21, 2026 | $46.41 | $46.42 | $46.395 | $46.41 | 313.99K |
| Oct 20, 2026 | $46.37 | $46.4199 | $46.37 | $46.39 | 239.94K |
| Oct 19, 2026 | $46.42 | $46.4499 | $46.3901 | $46.42 | 157.43K |
| Oct 16, 2026 | $46.45 | $46.48 | $46.41 | $46.43 | 131.23K |
| Oct 15, 2026 | $46.40 | $46.47 | $46.3948 | $46.47 | 137.36K |
| Oct 14, 2026 | $46.46 | $46.46 | $46.4048 | $46.41 | 156.06K |
| Oct 13, 2026 | $46.48 | $46.49 | $46.45 | $46.48 | 195.6K |
| Oct 12, 2026 | $46.48 | $46.49 | $46.47 | $46.48 | 187.16K |
| Oct 9, 2026 | $46.50 | $46.53 | $46.46 | $46.50 | 418.49K |
| Oct 8, 2026 | $46.45 | $46.49 | $46.42 | $46.47 | 306.77K |
| Oct 7, 2026 | $46.48 | $46.53 | $46.4538 | $46.502 | 387.23K |
Latest FLRT news
The latest Smart Investors Daily articles mentioning FLRT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…