AMEX · FLOW

Global X U.S. Cash Flow Kings 100 ETF

Financial Services · Asset Management - Global

$46.51

Down-$0.92 (-1.98%)

Updated Nov 5, 2026, 9:55 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLOW

FLOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.20	$46.56	$46.14	$46.5116	8.35K
Nov 3, 2026	$45.80	$45.86	$45.5568	$45.5568	4.84K
Nov 2, 2026	$46.19	$46.48	$46.13	$46.2227	9.8K
Oct 30, 2026	$45.49	$45.993	$45.49	$45.993	6.43K
Oct 29, 2026	$45.56	$45.6456	$45.33	$45.6456	1.46K
Oct 28, 2026	$45.29	$45.29	$44.95	$45.0986	2.28K
Oct 27, 2026	$45.36	$45.36	$45.06	$45.0933	3.3K
Oct 26, 2026	$45.92	$45.92	$45.535	$45.7144	7.96K
Oct 23, 2026	$45.88	$45.89	$45.62	$45.7341	2.12K
Oct 22, 2026	$45.16	$46.0718	$45.15	$46.0718	8.73K
Oct 21, 2026	$45.165	$45.165	$45.02	$45.1117	2.62K
Oct 20, 2026	$44.89	$45.3023	$44.89	$45.3023	7.58K
Oct 19, 2026	$44.43	$44.6081	$44.43	$44.6081	1.43K
Oct 16, 2026	$44.895	$44.895	$44.43	$44.6134	9.07K
Oct 15, 2026	$43.97	$44.81	$43.89	$44.5919	8.3K
Oct 14, 2026	$43.515	$43.5225	$43.3101	$43.5225	1.94K
Oct 13, 2026	$43.455	$43.5608	$43.455	$43.5231	739.01
Oct 12, 2026	$43.011	$43.07	$42.91	$43.0468	2.11K
Oct 9, 2026	$43.06	$43.06	$42.8732	$42.8732	2.04K
Oct 8, 2026	$42.48	$42.9823	$42.37	$42.9823	1.34K
Oct 7, 2026	$42.11	$42.16	$42.0424	$42.0424	1.15K