FL
AMEX · FLIN
Franklin FTSE India ETF
Financial Services · Asset Management
$34.55
Down-$0.01 (-0.03%)
Updated Sep 20, 2026, 10:57 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $32.20 – $39.85
- Volume
- 119.02K
- Avg. volume
- 312.89K
Price performance
FLIN price history
1M range · 19 trading sessions · Daily adjusted prices
FLIN closed at $34.55 after 19 trading sessions, down 2.73% for the selected period.
- Last close
- $34.55
- Period change
- -2.73%
- Period low
- $34.13
- Period high
- $36.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.63 | $34.64 | $34.52 | $34.55 | 119.02K |
| Sep 17, 2026 | $34.57 | $34.635 | $34.535 | $34.56 | 144.9K |
| Sep 16, 2026 | $34.33 | $34.44 | $34.02 | $34.13 | 152.45K |
| Sep 15, 2026 | $34.40 | $34.40 | $34.235 | $34.28 | 348.05K |
| Sep 14, 2026 | $34.63 | $34.955 | $34.63 | $34.86 | 125.24K |
| Sep 11, 2026 | $34.87 | $34.93 | $34.7946 | $34.93 | 85.11K |
| Sep 10, 2026 | $34.74 | $34.74 | $34.55 | $34.58 | 202.61K |
| Sep 9, 2026 | $35.15 | $35.15 | $34.975 | $34.98 | 163.09K |
| Sep 8, 2026 | $35.51 | $35.5297 | $35.26 | $35.27 | 134K |
| Sep 4, 2026 | $35.80 | $35.895 | $35.80 | $35.85 | 100.38K |
| Sep 3, 2026 | $35.85 | $35.92 | $35.765 | $35.92 | 155.66K |
| Sep 2, 2026 | $35.87 | $35.92 | $35.775 | $35.88 | 409.97K |
| Sep 1, 2026 | $35.63 | $35.765 | $35.525 | $35.56 | 364.16K |
| Aug 31, 2026 | $35.76 | $35.86 | $35.63 | $35.67 | 169.57K |
| Aug 28, 2026 | $35.81 | $35.90 | $35.62 | $35.69 | 81.06K |
| Aug 27, 2026 | $35.68 | $35.75 | $35.61 | $35.69 | 242.36K |
| Aug 26, 2026 | $35.91 | $35.96 | $35.75 | $35.77 | 110.81K |
| Aug 25, 2026 | $36.00 | $36.175 | $35.97 | $36.16 | 154.36K |
| Aug 24, 2026 | $35.60 | $35.60 | $35.50 | $35.52 | 121.91K |
Latest FLIN news
The latest Smart Investors Daily articles mentioning FLIN.
Stock researchResearch & News · Analysis
Loading stock research…
