AMEX · FLEE

Franklin FTSE Europe ETF

Financial Services · Asset Management

$38.35

Up+$0.01 (+0.03%)

Updated Sep 25, 2026, 3:19 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLEE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$38.33	$38.375	$38.19	$38.35	881.73
Sep 23, 2026	$38.64	$38.64	$38.11	$38.34	4.69K
Sep 22, 2026	$38.995	$39.0266	$38.81	$39.0266	2.09K
Sep 21, 2026	$38.96	$38.96	$38.81	$38.9296	19.19K
Sep 18, 2026	$38.45	$38.5351	$38.42	$38.5351	19.52K
Sep 17, 2026	$38.94	$38.9949	$38.801	$38.835	2.58K
Sep 16, 2026	$38.73	$38.865	$38.36	$38.5283	1.62K
Sep 15, 2026	$38.67	$38.72	$38.57	$38.72	1.01K
Sep 14, 2026	$38.87	$38.95	$38.81	$38.8583	73.25K
Sep 11, 2026	$39.32	$39.32	$38.76	$39.1463	2.07K
Sep 10, 2026	$38.97	$38.97	$38.86	$38.9251	1.31K
Sep 9, 2026	$39.38	$39.38	$39.2285	$39.2285	948.15
Sep 8, 2026	$39.81	$39.88	$39.674	$39.674	8.11K
Sep 4, 2026	$39.8407	$39.9047	$39.83	$39.9047	541.54
Sep 3, 2026	$39.66	$39.8851	$39.6591	$39.8851	3.22K
Sep 2, 2026	$39.61	$39.61	$39.505	$39.5102	1.86K
Sep 1, 2026	$39.75	$39.75	$39.4542	$39.4542	790.38
Aug 31, 2026	$40.07	$40.07	$39.805	$39.90	12.63K
Aug 28, 2026	$40.09	$40.09	$40.015	$40.0199	1.05K
Aug 27, 2026	$39.96	$40.1204	$39.96	$40.1204	281.85