AMEX · FLCV

Federated Hermes MDT Large Cap Value ETF

Financial Services · Asset Management

$36.73

Down-$0.15 (-0.41%)

Updated Sep 20, 2026, 11:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLCV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.90	$36.90	$36.63	$36.7274	5.63K
Sep 17, 2026	$36.82	$36.8999	$36.76	$36.88	9.59K
Sep 16, 2026	$36.86	$36.97	$36.42	$36.62	243.77K
Sep 15, 2026	$37.13	$37.13	$36.87	$36.9033	8.65K
Sep 14, 2026	$37.23	$37.29	$37.12	$37.1662	45.37K
Sep 11, 2026	$37.15	$37.26	$37.1128	$37.25	38.67K
Sep 10, 2026	$36.87	$36.90	$36.75	$36.8237	14.9K
Sep 9, 2026	$37.14	$37.14	$36.88	$36.8921	15.5K
Sep 8, 2026	$37.25	$37.30	$37.1639	$37.1639	13.22K
Sep 4, 2026	$37.73	$37.73	$37.5632	$37.5928	246.5K
Sep 3, 2026	$37.83	$37.90	$37.6756	$37.8822	6.28K
Sep 2, 2026	$37.44	$37.60	$37.44	$37.509	15.25K
Sep 1, 2026	$37.44	$37.49	$37.24	$37.2795	12.37K
Aug 31, 2026	$37.64	$37.64	$37.45	$37.48	12.01K
Aug 28, 2026	$37.78	$37.79	$37.65	$37.6991	10.37K
Aug 27, 2026	$37.67	$37.77	$37.655	$37.6702	14.12K
Aug 26, 2026	$37.77	$37.91	$37.75	$37.86	12.82K
Aug 25, 2026	$37.76	$37.89	$37.76	$37.8741	16.56K
Aug 24, 2026	$37.80	$37.8703	$37.755	$37.8703	11.6K