sec filing
FJ
AMEX · FJET
Starfighters Space, Inc.
Public company research
$0.85
Down-$0.01 (-0.87%)
Updated Nov 5, 2026, 2:03 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.67 – $10.55
- Volume
- 420.86K
- Avg. volume
- —
Price performance · FJET
FJET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FJET closed at $0.85 after 21 trading sessions, down 47.19% for the selected period.
- Last close
- $0.85
- Period change
- -47.19%
- Period low
- $0.68
- Period high
- $1.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8813 | $0.8843 | $0.8201 | $0.8502 | 420.86K |
| Nov 3, 2026 | $0.85 | $0.90 | $0.8107 | $0.8577 | 556.89K |
| Nov 2, 2026 | $0.8883 | $0.90 | $0.808 | $0.8218 | 833.89K |
| Oct 30, 2026 | $0.8235 | $0.90 | $0.7901 | $0.885 | 1.08M |
| Oct 29, 2026 | $0.8336 | $0.961 | $0.8201 | $0.8725 | 1.79M |
| Oct 28, 2026 | $0.75 | $0.8488 | $0.74 | $0.8152 | 1.39M |
| Oct 27, 2026 | $0.70 | $0.7471 | $0.675 | $0.721 | 1.36M |
| Oct 26, 2026 | $0.7547 | $0.7576 | $0.6743 | $0.6767 | 1.52M |
| Oct 23, 2026 | $0.85 | $0.8628 | $0.74 | $0.7463 | 1.84M |
| Oct 22, 2026 | $0.90 | $0.9286 | $0.8316 | $0.8693 | 1.99M |
| Oct 21, 2026 | $1.03 | $1.08 | $0.9006 | $0.9233 | 2.56M |
| Oct 20, 2026 | $1.04 | $1.1066 | $1.00 | $1.01 | 1.11M |
| Oct 19, 2026 | $1.11 | $1.13 | $1.035 | $1.06 | 924.83K |
| Oct 16, 2026 | $1.27 | $1.28 | $1.10 | $1.11 | 817.94K |
| Oct 15, 2026 | $1.37 | $1.37 | $1.205 | $1.26 | 1.14M |
| Oct 14, 2026 | $1.49 | $1.495 | $1.372 | $1.39 | 750.19K |
| Oct 13, 2026 | $1.50 | $1.50 | $1.4101 | $1.46 | 598.93K |
| Oct 12, 2026 | $1.56 | $1.57 | $1.485 | $1.50 | 695.91K |
| Oct 9, 2026 | $1.68 | $1.68 | $1.545 | $1.60 | 879.6K |
| Oct 8, 2026 | $1.63 | $1.68 | $1.555 | $1.68 | 1.09M |
| Oct 7, 2026 | $1.59 | $1.63 | $1.515 | $1.61 | 978.49K |
Latest FJET news
The latest Smart Investors Daily articles mentioning FJET.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…