AMEX · FJET

Starfighters Space, Inc.

Public company research

$0.86

Down-$0.01 (-0.87%)

Updated Nov 5, 2026, 1:37 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FJET

FJET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FJET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.85	$0.90	$0.8107	$0.8577	556.89K
Nov 2, 2026	$0.8883	$0.90	$0.808	$0.8218	833.89K
Oct 30, 2026	$0.8235	$0.90	$0.7901	$0.885	1.08M
Oct 29, 2026	$0.8336	$0.961	$0.8201	$0.8725	1.79M
Oct 28, 2026	$0.75	$0.8488	$0.74	$0.8152	1.39M
Oct 27, 2026	$0.70	$0.7471	$0.675	$0.721	1.36M
Oct 26, 2026	$0.7547	$0.7576	$0.6743	$0.6767	1.52M
Oct 23, 2026	$0.85	$0.8628	$0.74	$0.7463	1.84M
Oct 22, 2026	$0.90	$0.9286	$0.8316	$0.8693	1.99M
Oct 21, 2026	$1.03	$1.08	$0.9006	$0.9233	2.56M
Oct 20, 2026	$1.04	$1.1066	$1.00	$1.01	1.11M
Oct 19, 2026	$1.11	$1.13	$1.035	$1.06	924.83K
Oct 16, 2026	$1.27	$1.28	$1.10	$1.11	817.94K
Oct 15, 2026	$1.37	$1.37	$1.205	$1.26	1.14M
Oct 14, 2026	$1.49	$1.495	$1.372	$1.39	750.19K
Oct 13, 2026	$1.50	$1.50	$1.4101	$1.46	598.93K
Oct 12, 2026	$1.56	$1.57	$1.485	$1.50	695.91K
Oct 9, 2026	$1.68	$1.68	$1.545	$1.60	879.6K
Oct 8, 2026	$1.63	$1.68	$1.555	$1.68	1.09M
Oct 7, 2026	$1.59	$1.63	$1.515	$1.61	978.49K