AMEX · FIXP

FolioBeyond Enhanced Fixed Income Premium ETF

Financial Services · Asset Management

$19.48

Down-$0.05 (-0.23%)

Updated Sep 19, 2026, 6:15 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FIXP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.44	$19.52	$19.44	$19.475	924.25
Sep 17, 2026	$19.51	$19.579	$19.46	$19.515	46.67K
Sep 16, 2026	$19.36	$19.59	$19.36	$19.4786	2.09K
Sep 15, 2026	$19.48	$19.5072	$19.48	$19.5072	392.25
Sep 14, 2026	$19.55	$19.55	$19.55	$19.55	120.25
Sep 11, 2026	$19.585	$19.62	$19.585	$19.5888	666.25
Sep 10, 2026	$19.66	$19.66	$19.56	$19.6073	5.34K
Sep 9, 2026	$19.66	$19.705	$19.66	$19.704	3.75K
Sep 8, 2026	$19.80	$19.80	$19.7443	$19.7443	233.25
Sep 4, 2026	$19.79	$19.79	$19.69	$19.732	564.25
Sep 3, 2026	$19.79	$19.79	$19.7354	$19.7354	124.32
Sep 2, 2026	$19.715	$19.77	$19.66	$19.6791	69.13K
Sep 1, 2026	$19.71	$19.78	$19.66	$19.7013	2.27K
Aug 31, 2026	$19.82	$19.84	$19.7767	$19.7767	4.49K
Aug 28, 2026	$19.86	$19.88	$19.7919	$19.7919	1.69K
Aug 27, 2026	$19.87	$19.96	$19.85	$19.8905	7.59K
Aug 26, 2026	$19.85	$19.885	$19.85	$19.885	287.25
Aug 25, 2026	$19.979	$19.98	$19.86	$19.925	6.32K
Aug 24, 2026	$19.94	$19.94	$19.905	$19.905	202.02
Aug 21, 2026	$19.875	$19.8762	$19.82	$19.8762	3.42K