dividends
FI
AMEX · FITE
SPDR S&P Kensho Future Security ETF
Financial Services · Asset Management
$112.71
Down-$1.47 (-1.30%)
Updated Sep 25, 2026, 9:33 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.39M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $81.86 – $120.45
- Volume
- 3.87K
- Avg. volume
- 7.74K
Price performance
FITE price history
1M range · 20 trading sessions · Daily adjusted prices
FITE closed at $112.71 after 20 trading sessions, down 1.31% for the selected period.
- Last close
- $112.71
- Period change
- -1.31%
- Period low
- $106.16
- Period high
- $114.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $111.75 | $113.12 | $111.75 | $112.7051 | 3.87K |
| Sep 23, 2026 | $112.18 | $113.24 | $112.05 | $112.7376 | 18.09K |
| Sep 22, 2026 | $113.35 | $113.35 | $111.59 | $112.72 | 5.77K |
| Sep 21, 2026 | $110.68 | $112.6545 | $110.68 | $112.6545 | 5.62K |
| Sep 18, 2026 | $109.38 | $109.87 | $109.175 | $109.7634 | 5K |
| Sep 17, 2026 | $111.52 | $111.965 | $111.35 | $111.3615 | 4.4K |
| Sep 16, 2026 | $110.39 | $110.79 | $108.9782 | $109.9561 | 4.9K |
| Sep 15, 2026 | $109.05 | $110.77 | $108.44 | $110.37 | 8.01K |
| Sep 14, 2026 | $105.98 | $109.62 | $105.98 | $109.1459 | 5.57K |
| Sep 11, 2026 | $106.82 | $107.15 | $106.02 | $106.3109 | 6.76K |
| Sep 10, 2026 | $106.8766 | $107.51 | $106.1551 | $106.1551 | 2.62K |
| Sep 9, 2026 | $107.75 | $107.75 | $106.695 | $106.7017 | 2.55K |
| Sep 8, 2026 | $107.33 | $108.6616 | $107.115 | $107.831 | 4.22K |
| Sep 4, 2026 | $108.03 | $108.20 | $107.88 | $108.0112 | 4.62K |
| Sep 3, 2026 | $108.18 | $108.2467 | $107.5217 | $108.2467 | 2.32K |
| Sep 2, 2026 | $107.63 | $107.63 | $106.29 | $106.9751 | 8.66K |
| Sep 1, 2026 | $110.12 | $110.12 | $107.82 | $107.91 | 8.21K |
| Aug 31, 2026 | $111.48 | $112.13 | $110.81 | $111.45 | 9.29K |
| Aug 28, 2026 | $114.36 | $114.36 | $111.32 | $111.3888 | 14.88K |
| Aug 27, 2026 | $112.26 | $114.32 | $112.26 | $114.20 | 13.21K |
Latest FITE news
The latest Smart Investors Daily articles mentioning FITE.
Stock researchResearch & News · SEC Filings
Loading stock research…