sec filing
FG
AMEX · FGDL
Franklin Responsibly Sourced Gold ETF
Financial Services · Asset Management
$56.83
Down-$0.16 (-0.28%)
Updated Sep 25, 2026, 3:19 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 375.82M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $52.76 – $70.90
- Volume
- 16.28K
- Avg. volume
- 110.37K
Price performance
FGDL price history
1M range · 20 trading sessions · Daily adjusted prices
FGDL closed at $56.83 after 20 trading sessions, down 7.35% for the selected period.
- Last close
- $56.83
- Period change
- -7.35%
- Period low
- $56.83
- Period high
- $61.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $56.84 | $56.9999 | $56.535 | $56.825 | 16.28K |
| Sep 23, 2026 | $57.42 | $57.42 | $56.9541 | $57.029 | 12.59K |
| Sep 22, 2026 | $57.70 | $58.24 | $57.52 | $58.1202 | 31.25K |
| Sep 21, 2026 | $58.12 | $58.12 | $57.68 | $57.8046 | 11.11K |
| Sep 18, 2026 | $58.15 | $58.45 | $57.925 | $58.2667 | 11.89K |
| Sep 17, 2026 | $58.06 | $58.16 | $57.7702 | $57.8075 | 11.62K |
| Sep 16, 2026 | $57.87 | $58.042 | $56.445 | $56.8708 | 11.68K |
| Sep 15, 2026 | $57.10 | $57.35 | $56.94 | $57.1934 | 34.89K |
| Sep 14, 2026 | $56.99 | $57.41 | $56.89 | $57.0539 | 18.45K |
| Sep 11, 2026 | $58.46 | $58.51 | $57.8061 | $57.8731 | 7.53K |
| Sep 10, 2026 | $57.93 | $58.19 | $57.501 | $57.5624 | 11.45K |
| Sep 9, 2026 | $58.88 | $59.0098 | $58.48 | $58.5687 | 13.74K |
| Sep 8, 2026 | $58.60 | $58.62 | $57.99 | $57.99 | 12.47K |
| Sep 4, 2026 | $58.77 | $59.1784 | $58.72 | $59.0578 | 10.35K |
| Sep 3, 2026 | $59.65 | $59.86 | $59.3644 | $59.5867 | 6.26K |
| Sep 2, 2026 | $58.04 | $58.50 | $58.04 | $58.48 | 10.71K |
| Sep 1, 2026 | $57.93 | $58.2668 | $57.5938 | $57.6221 | 16.7K |
| Aug 31, 2026 | $59.10 | $59.20 | $58.825 | $59.20 | 22.13K |
| Aug 28, 2026 | $61.27 | $61.62 | $59.2105 | $59.4053 | 20.47K |
| Aug 27, 2026 | $61.13 | $61.4199 | $60.7927 | $61.3328 | 16.02K |
Latest FGDL news
The latest Smart Investors Daily articles mentioning FGDL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…