FF
AMEX · FFOX
FundX Investment Trust
Financial Services · Asset Management - Global
$28.16
Up+$0.28 (+0.99%)
Updated Nov 4, 2026, 6:29 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.31M
- P/E ratio
- —
- Dividend yield
- 1.75%
- 52-week range
- $25.44 – $31.30
- Volume
- 8.27K
- Avg. volume
- 21.01K
Price performance · FFOX
FFOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FFOX closed at $28.16 after 21 trading sessions, down 2.73% for the selected period.
- Last close
- $28.16
- Period change
- -2.73%
- Period low
- $27.73
- Period high
- $28.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $28.21 | $28.25 | $28.16 | $28.16 | 8.27K |
| Nov 2, 2026 | $28.30 | $28.30 | $27.94 | $27.94 | 23.83K |
| Oct 30, 2026 | $28.09 | $28.09 | $27.76 | $27.9388 | 24.49K |
| Oct 29, 2026 | $28.59 | $28.78 | $28.55 | $28.68 | 27.51K |
| Oct 28, 2026 | $28.40 | $28.47 | $28.2633 | $28.43 | 57.64K |
| Oct 27, 2026 | $28.02 | $28.30 | $28.02 | $28.30 | 10.08K |
| Oct 26, 2026 | $27.81 | $28.04 | $27.81 | $27.94 | 20.39K |
| Oct 23, 2026 | $27.70 | $27.81 | $27.54 | $27.725 | 19.69K |
| Oct 22, 2026 | $28.065 | $28.065 | $27.67 | $27.84 | 17.16K |
| Oct 21, 2026 | $28.34 | $28.53 | $28.261 | $28.40 | 38.11K |
| Oct 20, 2026 | $28.03 | $28.205 | $27.935 | $28.14 | 20.83K |
| Oct 19, 2026 | $27.85 | $27.91 | $27.81 | $27.82 | 19.49K |
| Oct 16, 2026 | $28.36 | $28.36 | $27.60 | $27.74 | 13.66K |
| Oct 15, 2026 | $27.69 | $28.28 | $27.69 | $28.28 | 19.01K |
| Oct 14, 2026 | $28.16 | $28.26 | $27.87 | $27.9762 | 19.34K |
| Oct 13, 2026 | $28.32 | $28.45 | $28.25 | $28.4344 | 4.06K |
| Oct 12, 2026 | $28.49 | $28.49 | $28.43 | $28.4604 | 13.1K |
| Oct 9, 2026 | $28.66 | $28.70 | $28.66 | $28.66 | 4.81K |
| Oct 8, 2026 | $28.35 | $28.47 | $28.26 | $28.47 | 14.75K |
| Oct 7, 2026 | $28.55 | $28.58 | $28.47 | $28.53 | 7.89K |
| Oct 6, 2026 | $29.06 | $29.06 | $28.92 | $28.95 | 20K |
Latest FFOX news
The latest Smart Investors Daily articles mentioning FFOX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
