FF
AMEX · FFLS
The Future Fund Long/Short ETF
Financial Services · Asset Management
$23.13
Up+$0.06 (+0.24%)
Updated Sep 19, 2026, 3:25 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.07M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $21.43 – $26.04
- Volume
- 3.31K
- Avg. volume
- 4.82K
Price performance
FFLS price history
1M range · 20 trading sessions · Daily adjusted prices
FFLS closed at $23.13 after 20 trading sessions, down 1.94% for the selected period.
- Last close
- $23.13
- Period change
- -1.94%
- Period low
- $22.74
- Period high
- $23.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.18 | $23.19 | $23.1283 | $23.1283 | 3.31K |
| Sep 17, 2026 | $23.10 | $23.12 | $23.03 | $23.07 | 7.26K |
| Sep 16, 2026 | $22.90 | $22.9157 | $22.84 | $22.9157 | 5.51K |
| Sep 15, 2026 | $22.74 | $22.7655 | $22.74 | $22.7438 | 1.51K |
| Sep 14, 2026 | $22.76 | $22.84 | $22.76 | $22.79 | 2.24K |
| Sep 11, 2026 | $23.0201 | $23.0201 | $22.951 | $22.9991 | 1.84K |
| Sep 10, 2026 | $22.81 | $22.935 | $22.81 | $22.9218 | 1.17K |
| Sep 9, 2026 | $22.9301 | $22.9743 | $22.92 | $22.93 | 7.11K |
| Sep 8, 2026 | $23.0386 | $23.17 | $23.0386 | $23.11 | 7.09K |
| Sep 4, 2026 | $22.95 | $23.01 | $22.95 | $23.0094 | 7.07K |
| Sep 3, 2026 | $22.82 | $22.93 | $22.82 | $22.93 | 14.86K |
| Sep 2, 2026 | $22.89 | $22.91 | $22.806 | $22.86 | 14.84K |
| Sep 1, 2026 | $22.95 | $22.95 | $22.783 | $22.85 | 11.57K |
| Aug 31, 2026 | $22.9352 | $23.02 | $22.92 | $23.0054 | 7.64K |
| Aug 28, 2026 | $23.40 | $23.40 | $23.1729 | $23.1784 | 7.11K |
| Aug 27, 2026 | $23.34 | $23.42 | $23.295 | $23.42 | 12.2K |
| Aug 26, 2026 | $23.49 | $23.50 | $23.41 | $23.4852 | 10.34K |
| Aug 25, 2026 | $23.39 | $23.39 | $23.38 | $23.3847 | 4.63K |
| Aug 24, 2026 | $23.25 | $23.32 | $23.25 | $23.2963 | 2.72K |
| Aug 21, 2026 | $23.5046 | $23.5999 | $23.5046 | $23.5863 | 15.46K |
Latest FFLS news
The latest Smart Investors Daily articles mentioning FFLS.
Stock researchResearch & News · SID Coverage
Loading stock research…
