AMEX · FDHY

Fidelity Enhanced High Yield ETF

Financial Services · Asset Management

$48.56

Down-$0.06 (-0.12%)

Updated Sep 19, 2026, 5:33 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$48.55	$48.68	$48.49	$48.56	202.3K
Sep 17, 2026	$48.58	$48.70	$48.55	$48.62	46.51K
Sep 16, 2026	$48.43	$48.6176	$48.41	$48.55	62.43K
Sep 15, 2026	$48.51	$48.52	$48.39	$48.41	125.57K
Sep 14, 2026	$48.50	$48.5721	$48.43	$48.44	83.37K
Sep 11, 2026	$48.67	$48.78	$48.54	$48.54	59.09K
Sep 10, 2026	$48.75	$48.7799	$48.55	$48.55	274.13K
Sep 9, 2026	$48.85	$48.86	$48.76	$48.85	37.95K
Sep 8, 2026	$48.87	$48.91	$48.85	$48.85	66.81K
Sep 4, 2026	$48.94	$48.9489	$48.86	$48.86	85.91K
Sep 3, 2026	$48.90	$48.95	$48.90	$48.93	68.81K
Sep 2, 2026	$48.82	$48.90	$48.82	$48.85	63.38K
Sep 1, 2026	$48.83	$48.92	$48.80	$48.86	69.5K
Aug 31, 2026	$48.85	$49.04	$48.85	$48.91	74.11K
Aug 28, 2026	$49.03	$49.04	$48.89	$48.94	166.72K
Aug 27, 2026	$49.27	$49.34	$49.2241	$49.28	114.86K
Aug 26, 2026	$49.25	$49.28	$49.20	$49.28	79.13K
Aug 25, 2026	$49.20	$49.30	$49.19	$49.30	81.15K
Aug 24, 2026	$49.10	$49.23	$49.10	$49.1969	152.02K
Aug 21, 2026	$49.04	$49.16	$49.0316	$49.15	55.08K