AMEX · FCOR

Fidelity Corporate Bond ETF

Financial Services · Asset Management

$45.33

Down-$0.02 (-0.03%)

Updated Nov 3, 2026, 4:29 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCOR

FCOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$45.35	$45.50	$45.32	$45.33	85.54K
Oct 30, 2026	$45.46	$45.46	$45.24	$45.35	113.91K
Oct 29, 2026	$45.21	$45.38	$45.20	$45.29	67.58K
Oct 28, 2026	$45.43	$45.498	$45.33	$45.43	48.89K
Oct 27, 2026	$45.35	$45.48	$45.35	$45.44	58.22K
Oct 26, 2026	$45.30	$45.455	$45.30	$45.37	67.13K
Oct 23, 2026	$45.21	$45.3736	$45.21	$45.35	66.65K
Oct 22, 2026	$45.31	$45.52	$45.19	$45.4531	39.16K
Oct 21, 2026	$45.09	$45.18	$44.96	$45.08	30.89K
Oct 20, 2026	$44.94	$45.1836	$44.94	$45.04	42.29K
Oct 19, 2026	$45.03	$45.17	$44.9528	$44.96	56.66K
Oct 16, 2026	$45.24	$45.2821	$45.09	$45.19	51.69K
Oct 15, 2026	$45.11	$45.24	$45.11	$45.24	75.58K
Oct 14, 2026	$44.67	$44.97	$44.64	$44.9152	48.02K
Oct 13, 2026	$44.84	$44.99	$44.84	$44.99	93.77K
Oct 12, 2026	$44.84	$44.95	$44.75	$44.75	72.51K
Oct 9, 2026	$44.78	$44.90	$44.78	$44.8385	39.13K
Oct 8, 2026	$44.61	$44.90	$44.61	$44.90	41.11K
Oct 7, 2026	$44.48	$44.81	$44.48	$44.755	125.04K
Oct 6, 2026	$44.72	$44.834	$44.6666	$44.78	86.28K
Oct 5, 2026	$44.52	$44.67	$44.52	$44.66	38.5K