Yahoo · Oct 30, 2026
Exchange-Traded Funds Lower as US Equities Decline After Midday Friday
Broad Market Indicators Broad-market exchange-traded funds IWM and IVV fell. Actively traded I
FA
AMEX · FAS
Direxion Daily Financial Bull 3X Shares
Financial Services · Asset Management - Leveraged
$169.90
Up+$17.50 (+10.30%)
Updated Nov 5, 2026, 1:37 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.69B
- P/E ratio
- —
- Dividend yield
- 8.02%
- 52-week range
- $106.91 – $187.25
- Volume
- 199.92K
- Avg. volume
- 560.24K
Price performance · FAS
FAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FAS closed at $169.90 after 20 trading sessions, up 18.94% for the selected period.
- Last close
- $169.90
- Period change
- +18.94%
- Period low
- $142.84
- Period high
- $173.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $171.45 | $172.60 | $168.00 | $169.90 | 199.92K |
| Nov 2, 2026 | $167.54 | $174.59 | $167.54 | $173.22 | 418.44K |
| Oct 30, 2026 | $170.20 | $170.28 | $162.80 | $164.80 | 431.33K |
| Oct 29, 2026 | $166.22 | $170.68 | $166.00 | $168.21 | 356.43K |
| Oct 28, 2026 | $158.64 | $162.48 | $158.501 | $161.15 | 228.69K |
| Oct 27, 2026 | $162.24 | $162.99 | $158.09 | $159.24 | 171.03K |
| Oct 26, 2026 | $160.50 | $163.30 | $160.04 | $160.58 | 163.42K |
| Oct 23, 2026 | $162.07 | $163.45 | $158.75 | $159.63 | 284.56K |
| Oct 22, 2026 | $159.30 | $166.28 | $159.13 | $166.19 | 402.92K |
| Oct 21, 2026 | $160.30 | $161.94 | $157.56 | $160.90 | 365.18K |
| Oct 20, 2026 | $154.08 | $160.05 | $153.8204 | $158.21 | 261.79K |
| Oct 19, 2026 | $155.12 | $156.12 | $152.725 | $153.12 | 251.33K |
| Oct 16, 2026 | $157.21 | $161.055 | $154.1061 | $156.61 | 532.32K |
| Oct 15, 2026 | $151.46 | $155.62 | $149.66 | $154.57 | 485.11K |
| Oct 14, 2026 | $146.50 | $148.63 | $144.70 | $148.58 | 483.15K |
| Oct 13, 2026 | $156.21 | $158.25 | $149.8603 | $151.29 | 795.02K |
| Oct 12, 2026 | $151.71 | $154.25 | $151.53 | $153.24 | 420.5K |
| Oct 9, 2026 | $147.14 | $151.40 | $146.50 | $150.65 | 656.63K |
| Oct 8, 2026 | $140.88 | $147.57 | $140.88 | $146.89 | 645.21K |
| Oct 7, 2026 | $141.42 | $143.54 | $140.3622 | $142.84 | 456.01K |
Latest FAS news
The latest Smart Investors Daily articles mentioning FAS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
FAS research
Overview
Company profile and research snapshot.
Company profile
The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Exchange-Traded Funds Mixed, US Equities Fall After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM rose while IVV fell after midday
Yahoo · Oct 28, 2026
Exchange-Traded Funds, US Equities Mixed After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM edged lower and IVV rose. Active
Yahoo · Oct 26, 2026
Exchange-Traded Funds Higher as US Equities Advance After Midday
Broad Market Indicators Broad-market exchange-traded funds IWM and IVV rose. Actively traded I
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
