Yahoo · Sep 7, 2026
Form 8.3
LONDON, September 07, 2026-- FORM 8.3
EZ
AMEX · EZJ
ProShares Ultra MSCI Japan
Financial Services · Asset Management
$66.75
Up+$1.83 (+2.75%)
Updated Sep 25, 2026, 3:33 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.88M
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $46.28 – $71.65
- Volume
- 772.28
- Avg. volume
- 2.31K
Price performance
EZJ price history
1M range · 20 trading sessions · Daily adjusted prices
EZJ closed at $66.75 after 20 trading sessions, down 0.92% for the selected period.
- Last close
- $66.75
- Period change
- -0.92%
- Period low
- $66.53
- Period high
- $71.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $66.56 | $66.7518 | $66.56 | $66.7518 | 772.28 |
| Sep 23, 2026 | $68.58 | $68.58 | $67.97 | $67.97 | 785.91 |
| Sep 22, 2026 | $70.33 | $71.2223 | $70.33 | $71.2223 | 1.44K |
| Sep 21, 2026 | $69.505 | $70.1119 | $69.505 | $70.1119 | 36.91K |
| Sep 18, 2026 | $68.18 | $68.7411 | $68.18 | $68.7411 | 2.34K |
| Sep 17, 2026 | $70.37 | $70.37 | $70.02 | $70.02 | 1.22K |
| Sep 16, 2026 | $70.0974 | $70.54 | $68.73 | $68.86 | 5.82K |
| Sep 15, 2026 | $68.65 | $68.65 | $68.579 | $68.6209 | 499.99 |
| Sep 14, 2026 | $70.21 | $70.21 | $69.6753 | $69.6753 | 693.72 |
| Sep 11, 2026 | $70.92 | $71.63 | $70.92 | $71.1304 | 1.28K |
| Sep 10, 2026 | $68.13 | $68.13 | $68.0303 | $68.0303 | 668.84 |
| Sep 9, 2026 | $69.44 | $69.44 | $68.8587 | $68.8587 | 280.79 |
| Sep 8, 2026 | $70.6799 | $70.6799 | $70.2587 | $70.2587 | 408.38 |
| Sep 4, 2026 | $70.28 | $71.00 | $70.28 | $70.7133 | 865.8 |
| Sep 3, 2026 | $69.7999 | $70.765 | $69.63 | $70.2806 | 3.74K |
| Sep 2, 2026 | $67.60 | $67.60 | $67.60 | $67.60 | 159.42 |
| Sep 1, 2026 | $65.6464 | $67.48 | $65.6464 | $66.5323 | 1.47K |
| Aug 31, 2026 | $68.83 | $68.83 | $67.4525 | $67.4525 | 32.15K |
| Aug 28, 2026 | $68.4905 | $68.4905 | $67.364 | $67.364 | 2.32K |
| Aug 27, 2026 | $67.09 | $67.3734 | $67.09 | $67.3734 | 1.19K |
Latest EZJ news
The latest Smart Investors Daily articles mentioning EZJ.
Stock researchCompany · Overview
EZJ research
Overview
Company profile and research snapshot.
Company profile
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index adjusts the market capitalization of Index constituents for free float and targets for Index inclusion 85% of the free float-adjusted market capitalization in Japan. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Sep 4, 2026
easyJet (LSE:EZJ) Stock Gets Fair Value Boost After Analyst Target Changes
easyJet now has an updated Fair Value estimate of £6.56 per share, compared with the previous £5.87. This puts fresh focus on how analysts are thinking about potential upside from here. Recent research links these higher targets to a combination of takeover interest from Apollo and Castlelake, and a reassessment of how much recent share price strength already reflects easyJet’s turnaround story. Read on to see what is driving these shifts and how to keep track of the evolving analyst...
Yahoo · Aug 7, 2026
Form 8.3
LONDON, August 07, 2026-- FORM 8.3
Yahoo · Aug 6, 2026
Apollo Agrees to Buy EasyJet for £5.7 Billion
(Bloomberg) -- Apollo Global Management agreed to buy low-cost carrier EasyJet Plc for £5.7 billion ($7.7 billion), clinching a deal that’s likely to shake up the dynamics in Europe’s highly competitive market for budget airlines.Most Read from BloombergIran Says Agreement on Hormuz Shipping Reached With OmanGoogle AI Veterans Depart During Seismic Leadership ShiftMicrosoft’s AI Sales Mostly Come From OpenAI, Disclosures ShowWhy Do Data Centers Use So Much Fresh Water?Major Hedge Funds Targeted
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
