Skip to main content
S&P 5007,613.34+0.36%DOW52,049.86-0.08%NASDAQ26,159.98+0.69%BTC$75,730.00-0.59%ETH$2,397.18-1.91%GOLD$4,382.50+1.15%OIL$103.60-2.11%
Smart Investors Daily
EX

AMEX · EXOD

Exodus Movement, Inc.

Technology · Software - Infrastructure

$6.30

Down-$0.03 (-0.47%)

Updated Sep 16, 2026, 11:59 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
485.25M
P/E ratio
5.27
Dividend yield
0.00%
52-week range
$4.57 – $11.79
Volume
82.67K
Avg. volume
132.02K

Price performance

EXOD price history

1M range · 20 trading sessions · Daily adjusted prices

EXOD closed at $6.30 after 20 trading sessions, down 0.47% for the selected period.

Last close
$6.30
Period change
-0.47%
Period low
$5.97
Period high
$9.69
Daily close
View OHLC price history
EXOD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$6.17$6.34$5.92$6.3082.67K
Sep 14, 2026$6.04$6.4374$5.825$6.3381.03K
Sep 11, 2026$6.04$6.62$5.99$6.0145.57K
Sep 10, 2026$6.30$6.5876$5.82$5.9742.87K
Sep 9, 2026$7.40$7.40$6.30$6.30154.34K
Sep 8, 2026$7.44$7.6906$7.16$7.4225.65K
Sep 4, 2026$7.15$7.7479$7.15$7.4130.23K
Sep 3, 2026$7.29$7.79$7.05$7.30121.73K
Sep 2, 2026$7.35$7.74$7.07$7.1678.23K
Sep 1, 2026$7.33$7.70$7.27$7.37109.91K
Aug 31, 2026$7.94$8.00$7.4401$7.6076.75K
Aug 28, 2026$8.97$9.5499$7.71$7.96192.03K
Aug 27, 2026$8.52$9.50$8.22$9.29237.82K
Aug 26, 2026$9.32$9.495$7.96$8.37257.46K
Aug 25, 2026$7.69$10.3099$7.65$9.69392.95K
Aug 24, 2026$7.60$8.08$7.22$7.8590.13K
Aug 21, 2026$7.94$8.08$7.37$7.5068.79K
Aug 20, 2026$7.42$8.1499$7.01$7.81178.17K
Aug 19, 2026$6.49$7.61$6.16$7.27117.73K
Aug 18, 2026$6.41$6.9199$6.21$6.3340.02K

Latest EXOD news

The latest Smart Investors Daily articles mentioning EXOD.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By