AMEX · EWZ
Financial Services · Asset Management
$37.52
Down-$0.22 (-0.58%)
Updated Sep 20, 2026, 11:35 PM
SID Score
6.3/10
Composite research score
Smart Money
60/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
EWZ closed at $37.52 after 19 trading sessions, up 6.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.44 | $37.555 | $37.20 | $37.52 | 19.32M |
| Sep 17, 2026 | $37.63 | $37.89 | $36.855 | $37.74 | 20.92M |
| Sep 16, 2026 | $37.50 | $37.815 | $37.24 | $37.48 | 21.14M |
| Sep 15, 2026 | $37.595 | $38.07 | $37.56 | $37.78 | 16.82M |
| Sep 14, 2026 | $37.26 | $37.865 | $37.175 | $37.72 | 21.59M |
| Sep 11, 2026 | $38.63 | $38.64 | $37.89 | $38.19 | 16.98M |
| Sep 10, 2026 | $37.64 | $38.84 | $37.61 | $38.56 | 25.46M |
| Sep 9, 2026 | $38.36 | $38.495 | $37.885 | $38.07 | 23.58M |
| Sep 8, 2026 | $38.69 | $39.10 | $38.49 | $38.61 | 44.63M |
| Sep 4, 2026 | $37.60 | $38.26 | $37.545 | $37.86 | 24.81M |
| Sep 3, 2026 | $38.87 | $38.87 | $37.8901 | $38.13 | 24.67M |
| Sep 2, 2026 | $37.04 | $38.22 | $36.95 | $38.09 | 40.18M |
| Sep 1, 2026 | $36.10 | $36.98 | $36.07 | $36.57 | 33.48M |
| Aug 31, 2026 | $36.18 | $36.335 | $35.80 | $36.03 | 24.26M |
| Aug 28, 2026 | $35.69 | $35.695 | $34.995 | $35.55 | 26.07M |
| Aug 27, 2026 | $35.63 | $35.785 | $35.36 | $35.76 | 16.92M |
| Aug 26, 2026 | $35.98 | $36.115 | $35.69 | $35.72 | 22.09M |
| Aug 25, 2026 | $35.30 | $35.90 | $34.975 | $35.88 | 38.36M |
| Aug 24, 2026 | $34.66 | $35.555 | $34.64 | $35.17 | 19.13M |
The latest Smart Investors Daily articles mentioning EWZ.
EWZ research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the Brazilian equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 16, 2026
- Reuters
Benzinga · Jul 16, 2026
https://www.reuters.com/world/americas/us-imposes-25-tariff-some-goods-brazil-2026-07-16/
SeekingAlpha · Jun 10, 2026
Brazil equities still look attractive vs U.S. despite higher rate curve and outflows.
Benzinga · Mar 3, 2026
https://www.reuters.com/world/americas/amazon-launches-amazon-now-service-brazil-deliver-groceries-15-minutes-2026-03-03/
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EWZ.
