AMEX · EWY

iShares MSCI South Korea ETF

Financial Services · Asset Management

$181.31

Down-$1.08 (-0.59%)

Updated Sep 19, 2026, 5:25 AM

SID Score

6.6/10

Composite research score

Smart Money

59/100

Neutral

Price performance

EWY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$180.25	$181.46	$178.23	$181.31	9.09M
Sep 17, 2026	$181.62	$183.4225	$181.42	$182.39	10.64M
Sep 16, 2026	$179.63	$180.19	$173.90	$175.54	10.99M
Sep 15, 2026	$178.83	$178.95	$175.345	$176.49	7.08M
Sep 14, 2026	$178.50	$179.54	$175.655	$176.22	24.49M
Sep 11, 2026	$189.77	$190.13	$187.99	$188.72	11.84M
Sep 10, 2026	$186.13	$186.94	$182.58	$182.78	14.95M
Sep 9, 2026	$190.67	$193.93	$189.52	$190.78	11.18M
Sep 8, 2026	$191.29	$192.16	$189.43	$189.91	14.3M
Sep 4, 2026	$181.37	$189.20	$181.145	$188.87	18.37M
Sep 3, 2026	$178.29	$180.81	$176.07	$180.56	10.94M
Sep 2, 2026	$176.81	$179.68	$176.2423	$178.86	7.32M
Sep 1, 2026	$178.16	$179.88	$174.61	$175.80	13.44M
Aug 31, 2026	$181.045	$182.27	$179.24	$180.86	9.9M
Aug 28, 2026	$181.96	$183.49	$179.58	$180.20	11.27M
Aug 27, 2026	$182.64	$183.05	$179.0701	$182.14	10.18M
Aug 26, 2026	$179.44	$180.77	$178.45	$179.18	8.22M
Aug 25, 2026	$178.67	$180.37	$177.10	$180.15	12.43M
Aug 24, 2026	$176.65	$176.65	$171.26	$173.64	14.38M
Aug 21, 2026	$180.23	$180.65	$177.89	$178.34	10.16M