AMEX · EWY

iShares MSCI South Korea ETF

Financial Services · Asset Management

$155.06

Down-$2.94 (-1.90%)

Updated Nov 4, 2026, 11:37 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EWY

EWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$155.50	$156.55	$154.05	$155.06	11.71M
Nov 2, 2026	$158.37	$158.91	$151.48	$151.62	15.08M
Oct 30, 2026	$153.89	$155.04	$150.69	$152.89	22.51M
Oct 29, 2026	$161.44	$162.54	$159.64	$161.83	14.29M
Oct 28, 2026	$163.25	$166.42	$162.72	$165.91	22.16M
Oct 27, 2026	$155.74	$158.145	$154.66	$157.46	14.37M
Oct 26, 2026	$151.06	$154.235	$150.20	$152.72	11.31M
Oct 23, 2026	$150.525	$152.70	$149.82	$151.26	9.93M
Oct 22, 2026	$151.985	$153.40	$148.30	$149.06	18M
Oct 21, 2026	$158.475	$158.73	$153.71	$156.88	15.5M
Oct 20, 2026	$151.965	$156.19	$151.58	$153.99	13.5M
Oct 19, 2026	$159.19	$159.2925	$156.32	$156.58	17.39M
Oct 16, 2026	$154.92	$155.16	$149.92	$150.44	20.41M
Oct 15, 2026	$150.255	$156.46	$149.7101	$156.22	33.08M
Oct 14, 2026	$161.91	$163.53	$159.72	$159.83	18.52M
Oct 13, 2026	$163.18	$166.82	$163.08	$166.56	22.41M
Oct 12, 2026	$172.93	$172.93	$169.83	$170.11	14.44M
Oct 9, 2026	$178.21	$178.45	$176.50	$177.24	6.53M
Oct 8, 2026	$179.35	$179.965	$174.21	$176.29	19.08M
Oct 7, 2026	$182.345	$184.69	$180.53	$183.69	12.33M
Oct 6, 2026	$190.21	$190.39	$186.34	$186.40	9.94M